Capstone Copper(DE:OUW0)
€7.24+-0.08 (+7.02%)
DE:OUW0
Capstone Copper historical prices
€7.24
At close:+-0.08 (+7.02%)
Capstone Copper (OUW0) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.33 | 7.37 | 7.24 | 7.24 | 7.24 | +7.02% | 0 | 0.00 |
| Nov 09, 2026 | 6.96 | 7.32 | 6.96 | 7.32 | 7.32 | +8.25% | 300 | 0.66 |
| Nov 06, 2026 | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | -5.37% | 0 | 0.00 |
| Nov 05, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.35% | 400 | 0.89 |
| Nov 04, 2026 | 7.01 | 7.18 | 7.01 | 7.18 | 7.18 | -1.10% | 0 | 0.00 |
| Nov 03, 2026 | 7.19 | 7.26 | 7.19 | 7.26 | 7.26 | -0.17% | 0 | 0.00 |
| Nov 02, 2026 | 7.00 | 7.27 | 6.99 | 7.27 | 7.27 | +1.76% | 1,000 | 2.09 |
| Oct 30, 2026 | 7.44 | 7.44 | 7.14 | 7.14 | 7.14 | -4.57% | 0 | 0.00 |
| Oct 29, 2026 | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | -2.05% | 0 | 0.00 |
| Oct 28, 2026 | 7.77 | 7.77 | 7.64 | 7.64 | 7.64 | +1.98% | 75 | 0.16 |
| Oct 27, 2026 | 7.16 | 7.49 | 7.16 | 7.49 | 7.49 | +4.23% | 0 | 0.00 |
| Oct 26, 2026 | 7.09 | 7.19 | 7.09 | 7.19 | 7.19 | -0.84% | 0 | 0.00 |
| Oct 23, 2026 | 7.04 | 7.25 | 7.04 | 7.25 | 7.25 | +5.35% | 500 | 1.06 |
| Oct 22, 2026 | 7.33 | 7.34 | 6.88 | 6.88 | 6.88 | -9.19% | 550 | 1.19 |
| Oct 21, 2026 | 7.69 | 7.70 | 7.53 | 7.58 | 7.58 | -0.94% | 300 | 0.66 |
| Oct 20, 2026 | 7.74 | 7.74 | 7.65 | 7.65 | 7.65 | -4.09% | 475 | 1.06 |
| Oct 19, 2026 | 7.79 | 7.98 | 7.79 | 7.98 | 7.98 | +1.26% | 250 | 0.56 |
| Oct 16, 2026 | 7.88 | 7.88 | 7.87 | 7.88 | 7.88 | +0.69% | 0 | 0.00 |
| Oct 15, 2026 | 7.79 | 7.89 | 7.78 | 7.82 | 7.82 | -4.48% | 3,600 | 9.17 |
| Oct 14, 2026 | 8.34 | 8.34 | 8.19 | 8.19 | 8.19 | -3.17% | 0 | 0.00 |
| Oct 13, 2026 | 8.52 | 8.52 | 8.46 | 8.46 | 8.46 | -0.80% | 0 | 0.00 |
| Oct 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.78% | 0 | 0.00 |
| Oct 09, 2026 | 8.46 | 8.62 | 8.46 | 8.59 | 8.59 | +0.73% | 0 | 0.00 |
| Oct 08, 2026 | 8.52 | 8.53 | 8.52 | 8.53 | 8.53 | -2.87% | 0 | 0.00 |
| Oct 07, 2026 | 8.87 | 8.89 | 8.78 | 8.78 | 8.78 | -3.97% | 0 | 0.00 |
| Oct 06, 2026 | 9.10 | 9.15 | 9.08 | 9.15 | 9.15 | +2.32% | 0 | 0.00 |
| Oct 05, 2026 | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | +3.56% | 0 | 0.00 |
| Oct 02, 2026 | 8.55 | 8.63 | 8.55 | 8.63 | 8.63 | +0.58% | 0 | 0.00 |
| Oct 01, 2026 | 8.81 | 8.81 | 8.58 | 8.58 | 8.58 | -2.48% | 831 | 1.92 |
| Sep 30, 2026 | 8.78 | 8.81 | 8.78 | 8.80 | 8.80 | +2.89% | 0 | 0.00 |
| Sep 29, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | -2.20% | 0 | 0.00 |
| Sep 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.69% | 0 | 0.00 |
| Sep 25, 2026 | 8.98 | 9.08 | 8.98 | 9.08 | 9.08 | +0.88% | 0 | 0.00 |
| Sep 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.68% | 0 | 0.00 |
| Sep 23, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | 9.15 | +1.25% | 0 | 0.00 |
| Sep 22, 2026 | 9.05 | 9.05 | 9.03 | 9.04 | 9.04 | +2.09% | 0 | 0.00 |
| Sep 21, 2026 | 8.98 | 8.99 | 8.86 | 8.86 | 8.86 | -1.59% | 0 | 0.00 |
| Sep 18, 2026 | 9.09 | 9.09 | 9.00 | 9.00 | 9.00 | +2.45% | 0 | 0.00 |
| Sep 17, 2026 | 8.63 | 8.78 | 8.63 | 8.78 | 8.78 | +3.37% | 0 | 0.00 |
| Sep 16, 2026 | 8.64 | 8.64 | 8.50 | 8.50 | 8.50 | -0.63% | 125 | 0.25 |
| Sep 15, 2026 | 8.54 | 8.55 | 8.52 | 8.55 | 8.55 | +0.61% | 0 | 0.00 |
| Sep 14, 2026 | 8.82 | 8.99 | 8.50 | 8.50 | 8.50 | -5.56% | 300 | 0.53 |
| Sep 11, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -1.15% | 1,800 | 3.34 |
| Sep 10, 2026 | 10.12 | 10.12 | 9.11 | 9.11 | 9.11 | -9.44% | 10,996 | 27.78 |
| Sep 09, 2026 | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | +3.93% | 0 | 0.00 |
| Sep 08, 2026 | 9.60 | 9.67 | 9.60 | 9.67 | 9.67 | +0.79% | 0 | 0.00 |
| Sep 07, 2026 | 9.56 | 9.74 | 9.40 | 9.60 | 9.60 | +1.51% | 600 | 1.51 |
| Sep 04, 2026 | 9.46 | 9.53 | 9.46 | 9.46 | 9.46 | +0.75% | 300 | 0.75 |
| Sep 03, 2026 | 9.25 | 9.39 | 9.25 | 9.39 | 9.39 | +0.44% | 0 | 0.00 |
| Sep 02, 2026 | 9.27 | 9.34 | 9.27 | 9.34 | 9.34 | -6.52% | 0 | 0.00 |
