TipRanks
Go Ultimate55% OFF

Outokumpu Oyj (OUTA) Historical Prices

DE:OUTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.644.644.644.644.64+2.16%00.00
Oct 29, 20264.544.544.544.544.54-2.20%00.00
Oct 28, 20264.644.644.644.644.64+1.75%00.00
Oct 27, 20264.564.564.564.564.56-1.30%00.00
Oct 26, 20264.624.624.624.624.62+0.06%00.00
Oct 23, 20264.614.624.614.624.62-0.32%60.02
Oct 22, 20264.734.734.644.644.64-4.96%2,5008.76
Oct 21, 20264.884.884.884.884.88-0.29%00.00
Oct 20, 20264.894.894.894.894.89-0.73%00.00
Oct 19, 20264.934.934.934.934.93+0.98%70.02
Oct 16, 20264.884.884.884.884.88-1.45%00.00
Oct 15, 20264.954.954.954.954.95-0.96%00.00
Oct 14, 20264.985.034.985.005.00+1.13%4511.32
Oct 13, 20265.025.025.025.024.94-2.35%00.00
Oct 12, 20265.145.145.145.145.06+4.93%00.00
Oct 09, 20264.894.894.894.894.83+0.81%00.00
Oct 08, 20264.944.944.854.854.79-2.92%3,00010.20
Oct 07, 20265.035.035.005.004.93-2.82%1700.58
Oct 06, 20265.155.155.155.155.07+1.68%00.00
Oct 05, 20265.035.065.035.064.99-0.87%3491.22
Oct 02, 20265.145.155.115.115.03-3.42%3,10012.76
Oct 01, 20265.295.295.295.295.21-0.55%00.00
Sep 30, 20265.325.325.325.325.24-1.67%00.00
Sep 29, 20265.415.415.415.415.33-1.73%00.00
Sep 28, 20265.505.505.505.505.42+1.19%00.00
Sep 25, 20265.445.445.445.445.36+0.66%00.00
Sep 24, 20265.405.405.405.405.32+1.12%00.00
Sep 23, 20265.345.345.345.345.27+0.00%00.00
Sep 22, 20265.275.345.275.345.27+0.00%1000.40
Sep 21, 20265.335.345.335.345.27-1.92%2000.79
Sep 18, 20265.455.455.455.455.37-0.65%00.00
Sep 17, 20265.485.485.485.485.40+1.10%00.00
Sep 16, 20265.425.425.425.425.34+2.85%00.00
Sep 15, 20265.275.275.275.275.20-2.22%00.00
Sep 14, 20265.395.395.395.395.31+0.19%00.00
Sep 11, 20265.385.385.385.385.30-4.28%00.00
Sep 10, 20265.625.625.625.625.54+0.00%00.00
Sep 09, 20265.665.665.625.625.54-2.00%10.00
Sep 08, 20265.795.795.745.745.65+0.16%3,50015.83
Sep 07, 20265.735.735.735.735.65+0.00%00.00
Sep 04, 20265.735.735.735.735.65+1.97%00.00
Sep 03, 20265.625.625.625.625.54+1.17%00.00
Sep 02, 20265.655.655.555.555.47-1.69%1,5007.55
Sep 01, 20265.655.655.655.655.57-0.78%00.00
Aug 31, 20265.695.695.695.695.61-0.18%00.00
Aug 28, 20265.705.705.705.705.62-1.73%00.00
Aug 27, 20265.695.805.695.805.72+4.04%2,50010.84
Aug 26, 20265.585.585.585.585.50+1.93%00.00
Aug 25, 20265.475.475.475.475.39-0.28%00.00
Aug 24, 20265.405.495.405.495.41+4.89%1,8008.91