TipRanks
WestKam Gold Corp (DE:OUH)
FRANKFURT:OUH
Germany Market
OUH
WestKam Gold
RESEARCH TOOLSreports

WestKam Gold (OUH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.08
0.08
0.06
0.06
0.06
-4.69%
53,637
3,379.13
Sep 21, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 18, 2026
0.06
0.06
0.06
0.06
0.06
+4.92%
0
0.00
Sep 17, 2026
0.07
0.07
0.05
0.06
0.06
+17.31%
0
0.00
Sep 16, 2026
0.04
0.07
0.04
0.05
0.05
+57.58%
0
0.00
Sep 15, 2026
0.05
0.05
0.03
0.03
0.03
-15.38%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+27.27%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+15.15%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-23.26%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+30.30%
0
0.00
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
-15.38%
0
0.00
Sep 01, 2026
0.06
0.06
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
-7.14%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
+20.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-30.77%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+50.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-31.58%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+40.74%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
0
0.00
Jul 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.02
0.02
0.02
-41.46%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+36.67%
0
0.00
Jul 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Rows:
50