TipRanks
Go Ultimate55% OFF

OUE Ltd. (OUE1) Historical Prices

DE:OUE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.590.590.590.590.59+0.85%0NaN
Oct 29, 20260.590.590.590.590.59-0.85%0NaN
Oct 28, 20260.590.590.590.590.59+0.00%0NaN
Oct 27, 20260.590.590.590.590.59-3.28%0NaN
Oct 26, 20260.610.610.610.610.61+4.27%0NaN
Oct 23, 20260.590.590.590.590.59+0.00%0NaN
Oct 22, 20260.590.590.590.590.59+0.00%0NaN
Oct 21, 20260.590.590.590.590.59-0.85%0NaN
Oct 20, 20260.590.590.590.590.59-2.48%0NaN
Oct 19, 20260.610.610.610.610.61+7.08%0NaN
Oct 16, 20260.570.570.570.570.57+1.80%0NaN
Oct 15, 20260.560.560.560.560.56-6.72%0NaN
Oct 14, 20260.600.600.600.600.60-1.65%0NaN
Oct 13, 20260.610.610.610.610.61+4.31%0NaN
Oct 12, 20260.580.580.580.580.58+0.87%0NaN
Oct 09, 20260.580.580.580.580.58-1.71%0NaN
Oct 08, 20260.590.590.590.590.59-0.85%0NaN
Oct 07, 20260.590.590.590.590.59-0.84%0NaN
Oct 06, 20260.600.600.600.600.60-0.83%0NaN
Oct 05, 20260.600.600.600.600.60+0.00%0NaN
Oct 02, 20260.600.600.600.600.60+2.56%0NaN
Oct 01, 20260.590.590.590.590.59-3.31%0NaN
Sep 30, 20260.610.610.610.610.61-0.82%0NaN
Sep 29, 20260.610.610.610.610.61+0.83%0NaN
Sep 28, 20260.610.610.610.610.61-0.82%0NaN
Sep 25, 20260.610.610.610.610.61-0.81%0NaN
Sep 24, 20260.620.620.620.620.62+0.00%0NaN
Sep 23, 20260.620.620.620.620.62+0.82%0NaN
Sep 22, 20260.610.610.610.610.61-0.81%0NaN
Sep 21, 20260.620.620.620.620.62-0.81%0NaN
Sep 18, 20260.620.620.620.620.62+0.00%0NaN
Sep 17, 20260.620.620.620.620.62+0.81%0NaN
Sep 16, 20260.620.620.620.620.62-0.81%0NaN
Sep 15, 20260.620.620.620.620.62-0.48%0NaN
Sep 14, 20260.630.630.630.630.62+1.63%0NaN
Sep 11, 20260.620.620.620.620.61+1.66%0NaN
Sep 10, 20260.610.610.610.610.60-4.74%0NaN
Sep 09, 20260.640.640.640.640.63+1.61%0NaN
Sep 08, 20260.630.630.630.630.62-1.58%0NaN
Sep 07, 20260.640.640.640.640.63+1.61%0NaN
Sep 04, 20260.630.630.630.630.62-0.80%0NaN
Sep 03, 20260.640.640.640.640.63+0.00%0NaN
Sep 02, 20260.640.640.640.640.63+0.80%0NaN
Sep 01, 20260.630.630.630.630.62-0.80%0NaN
Aug 31, 20260.640.640.640.640.63+0.80%0NaN
Aug 28, 20260.630.630.630.630.62-0.80%0NaN
Aug 27, 20260.640.640.640.640.63+0.00%0NaN
Aug 26, 20260.640.640.640.640.63+0.00%0NaN
Aug 25, 20260.640.640.640.640.63+0.00%0NaN
Aug 24, 20260.640.640.640.640.63+0.80%0NaN