TipRanks
Go Ultimate55% OFF

Avalon Advanced Materials (OU5) Historical Prices

DE:OU5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.613.613.613.613.61-5.50%00.00
Oct 29, 20263.823.823.823.823.82+1.60%00.00
Oct 28, 20263.763.763.763.763.76+13.25%00.00
Oct 27, 20263.323.323.323.323.32-0.30%00.00
Oct 26, 20263.333.333.333.333.33-4.03%00.00
Oct 23, 20263.473.473.473.473.47+2.06%00.00
Oct 22, 20263.403.403.403.403.40-7.61%00.00
Oct 21, 20263.673.683.663.683.68+6.05%46912.13
Oct 20, 20263.473.473.473.473.47-4.64%00.00
Oct 19, 20263.643.643.643.643.64-0.30%00.00
Oct 16, 20263.653.653.653.653.65-1.62%00.00
Oct 15, 20263.713.713.713.713.71-3.89%00.00
Oct 14, 20263.863.863.863.863.86+1.85%00.00
Oct 13, 20263.793.793.793.793.79+0.26%10.01
Oct 12, 20263.783.783.783.783.78-3.57%00.00
Oct 09, 20263.863.923.863.923.92+1.55%2553.40
Oct 08, 20263.863.863.863.863.86-1.28%00.00
Oct 07, 20263.913.913.913.913.91+1.56%00.00
Oct 06, 20263.853.853.853.853.85-5.41%00.00
Oct 05, 20264.074.074.074.074.07+2.26%00.00
Oct 02, 20263.983.983.983.983.98-0.50%00.00
Oct 01, 20264.004.004.004.004.00-0.74%00.00
Sep 30, 20264.034.034.034.034.03-7.36%00.00
Sep 29, 20264.354.354.354.354.35-5.64%00.00
Sep 28, 20264.614.614.614.614.61-1.28%00.00
Sep 25, 20264.674.674.674.674.67-9.14%00.00
Sep 24, 20265.145.145.145.145.14-2.65%00.00
Sep 23, 20265.285.285.285.285.28+3.13%00.00
Sep 22, 20265.125.125.125.125.12+3.85%00.00
Sep 21, 20264.934.934.934.934.93-1.79%00.00
Sep 18, 20265.025.025.025.025.02+1.01%00.00
Sep 17, 20264.974.974.974.974.97+5.74%00.00
Sep 16, 20264.704.704.704.704.70+2.17%00.00
Sep 15, 20264.594.604.594.604.60-0.65%1111.36
Sep 14, 20264.634.634.634.634.63-5.51%00.00
Sep 11, 20264.904.904.904.904.90+2.30%180.21
Sep 10, 20264.794.794.794.794.79-1.44%00.00
Sep 09, 20264.864.864.864.864.86-5.45%00.00
Sep 08, 20265.145.145.145.145.14+0.39%00.00
Sep 07, 20265.125.125.125.125.12-2.66%00.00
Sep 04, 20265.265.265.265.265.26-0.38%00.00
Sep 03, 20265.285.285.285.285.28-0.38%00.00
Sep 02, 20265.305.305.305.305.30-2.21%00.00
Sep 01, 20265.425.425.425.425.42-12.30%00.00
Aug 31, 20266.186.186.186.186.18-0.64%00.00
Aug 28, 20266.226.226.226.226.22+8.36%2002.38
Aug 27, 20265.745.745.745.745.74+2.14%00.00
Aug 26, 20265.625.625.625.625.62+18.07%00.00
Aug 25, 20264.774.774.764.764.76-3.84%2002.48
Aug 24, 20264.954.954.954.954.95-5.89%00.00