TipRanks
Go Ultimate55% OFF

TomaGold (OTM) Historical Prices

DE:OTM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01-20.00%00.00
Sep 21, 20260.020.020.020.020.02+25.00%00.00
Sep 18, 20260.010.010.010.010.01-20.00%00.00
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+25.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01-20.00%00.00
Sep 10, 20260.010.020.010.020.02+25.00%13,000Infinity
Sep 09, 20260.010.010.010.010.01+0.00%0NaN
Sep 02, 20260.010.010.010.010.01+0.00%0NaN
Sep 01, 20260.010.010.010.010.01+0.00%0NaN
Aug 26, 20260.010.010.010.010.01+0.00%0NaN
Aug 21, 20260.010.010.010.010.01+0.00%0NaN
Aug 20, 20260.010.010.010.010.01+0.00%0NaN
Aug 17, 20260.010.010.010.010.01+0.00%0NaN
Aug 14, 20260.010.010.010.010.01+0.00%0NaN
Jul 29, 20260.010.010.010.010.01+0.00%0NaN
Jul 28, 20260.010.010.010.010.01+0.00%0NaN
Jul 27, 20260.010.010.010.010.01+0.00%0NaN
Jul 24, 20260.010.010.010.010.01+0.00%0NaN
Jul 23, 20260.010.010.010.010.01+0.00%0NaN
Jul 22, 20260.010.010.010.010.01-20.00%0NaN
Jul 21, 20260.020.020.020.020.02+0.00%0NaN
Jul 20, 20260.020.020.020.020.02+0.00%0NaN
Jul 17, 20260.020.020.020.020.02+0.00%0NaN
Jul 16, 20260.020.020.020.020.02-16.67%0NaN
Jul 15, 20260.020.020.020.020.02+20.00%0NaN
Jul 14, 20260.020.020.020.020.02+0.00%0NaN
Jul 13, 20260.020.020.020.020.02+0.00%0NaN
Jul 10, 20260.020.020.020.020.02+0.00%0NaN
Jul 09, 20260.020.020.020.020.02+25.00%0NaN
Jul 08, 20260.010.010.010.010.01-20.00%0NaN
Jul 07, 20260.020.020.020.020.02+0.00%0NaN
Jul 06, 20260.020.020.020.020.02+0.00%0NaN
Jul 03, 20260.020.020.020.020.02-16.67%0NaN
Jul 02, 20260.020.020.020.020.02+0.00%0NaN
Jul 01, 20260.020.020.020.020.02+20.00%0NaN
Jun 30, 20260.020.020.020.020.02+0.00%0NaN
Jun 29, 20260.020.020.020.020.02+0.00%0NaN
Jun 26, 20260.020.020.020.020.02-11.76%0NaN
Jun 25, 20260.020.020.020.020.02+13.33%0NaN
Jun 24, 20260.020.020.020.020.02+0.00%0NaN
Jun 23, 20260.020.020.020.020.02+0.00%0NaN
Jun 22, 20260.020.020.020.020.02+0.00%0NaN
Jun 19, 20260.020.020.020.020.02+0.00%0NaN