tiprankstipranks
Otsuka Corporation (DE:OTK)
FRANKFURT:OTK
Germany Market
OTK
Otsuka
RESEARCH TOOLSreports

Otsuka (OTK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Sep 09, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Sep 08, 2026
19.50
19.80
19.50
19.80
19.80
+1.54%
1
0.97
Sep 07, 2026
19.40
19.50
19.40
19.50
19.50
-1.52%
20
28.00
Sep 04, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Sep 03, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Sep 02, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Sep 01, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Aug 31, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Aug 28, 2026
19.40
19.40
19.40
19.40
19.40
+2.65%
0
0.00
Aug 27, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Aug 26, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Aug 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Aug 24, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Aug 21, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Aug 20, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Aug 19, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Aug 18, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Aug 17, 2026
18.60
18.60
18.60
18.60
18.60
-2.62%
0
0.00
Aug 14, 2026
19.10
19.10
19.10
19.10
19.10
+2.69%
0
0.00
Aug 13, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Aug 12, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Aug 11, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Aug 10, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Aug 07, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Aug 06, 2026
18.50
18.50
18.50
18.50
18.50
+2.78%
0
0.00
Aug 05, 2026
18.00
18.00
18.00
18.00
18.00
-3.74%
0
0.00
Aug 04, 2026
18.70
18.70
18.70
18.70
18.70
+6.86%
0
0.00
Aug 03, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 31, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
Jul 30, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Jul 29, 2026
18.10
18.10
18.10
18.10
18.10
+5.85%
0
0.00
Jul 28, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Jul 27, 2026
16.90
16.90
16.90
16.90
16.90
+5.63%
0
0.00
Jul 24, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Jul 23, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Jul 22, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Jul 21, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Jul 20, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Jul 17, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 16, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
Jul 15, 2026
15.50
15.50
15.50
15.50
15.50
-2.52%
0
0.00
Jul 14, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
0.00
Jul 13, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Jul 10, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jul 09, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Jul 08, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Jul 07, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Jul 06, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Jul 03, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Rows:
50