TipRanks
Go Ultimate55% OFF

Otsuka (OTK) Historical Prices

DE:OTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.6024.6024.6024.6024.60+1.65%00.00
Oct 29, 202624.2024.2024.2024.2024.20-0.82%00.00
Oct 28, 202624.4024.4024.4024.4024.40-1.61%00.00
Oct 27, 202624.8024.8024.8024.8024.80-2.36%00.00
Oct 26, 202625.4025.4025.4025.4025.40+2.42%00.00
Oct 23, 202624.8024.8024.8024.8024.80+1.64%00.00
Oct 22, 202624.4024.4024.4024.4024.40+3.39%00.00
Oct 21, 202623.6023.6023.6023.6023.60+0.00%00.00
Oct 20, 202623.6023.6023.6023.6023.60+0.00%00.00
Oct 19, 202623.6023.6023.6023.6023.60+0.00%00.00
Oct 16, 202623.6023.6023.6023.6023.60+2.61%00.00
Oct 15, 202623.0023.0023.0023.0023.00-0.86%10.06
Oct 14, 202623.2023.2023.2023.2023.20+0.87%1,000649.48
Oct 13, 202623.0023.0023.0023.0023.00+0.88%00.00
Oct 12, 202622.4022.8022.4022.8022.80+2.70%75214.77
Oct 09, 202622.2022.2022.2022.2022.20+2.78%00.00
Oct 08, 202621.6021.6021.6021.6021.60+3.85%00.00
Oct 07, 202620.8020.8020.8020.8020.80+1.96%00.00
Oct 06, 202620.4020.4020.4020.4020.40-0.97%13.00
Oct 05, 202620.6020.6020.6020.6020.60+0.98%00.00
Oct 02, 202620.4020.4020.4020.4020.40+0.99%00.00
Oct 01, 202620.2020.2020.2020.2020.20-0.98%00.00
Sep 30, 202620.4020.4020.4020.4020.40+0.99%00.00
Sep 29, 202620.2020.2020.2020.2020.20+1.00%00.00
Sep 28, 202620.0020.0020.0020.0020.00-0.99%00.00
Sep 25, 202620.2020.2020.2020.2020.20+1.00%00.00
Sep 24, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 23, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 22, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 21, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 18, 202620.0020.0020.0020.0020.00-0.99%00.00
Sep 17, 202620.2020.2020.2020.2020.20+2.02%00.00
Sep 16, 202619.8019.8019.8019.8019.80-1.98%00.00
Sep 15, 202620.2020.2020.2020.2020.20+1.00%00.00
Sep 14, 202620.0020.0020.0020.0020.00+2.04%00.00
Sep 11, 202619.6019.6019.6019.6019.60+1.03%00.00
Sep 10, 202619.4019.4019.4019.4019.40+0.00%00.00
Sep 09, 202619.4019.4019.4019.4019.40-2.02%00.00
Sep 08, 202619.5019.8019.5019.8019.80+1.54%10.97
Sep 07, 202619.4019.5019.4019.5019.50-1.52%2028.00
Sep 04, 202619.8019.8019.8019.8019.80+1.54%00.00
Sep 03, 202619.5019.5019.5019.5019.50+1.04%00.00
Sep 02, 202619.3019.3019.3019.3019.30-1.53%00.00
Sep 01, 202619.6019.6019.6019.6019.60+1.55%00.00
Aug 31, 202619.3019.3019.3019.3019.30-0.52%00.00
Aug 28, 202619.4019.4019.4019.4019.40+2.65%00.00
Aug 27, 202618.9018.9018.9018.9018.90+0.00%00.00
Aug 26, 202618.9018.9018.9018.9018.90+0.53%00.00
Aug 25, 202618.8018.8018.8018.8018.80+0.00%00.00
Aug 24, 202618.8018.8018.8018.8018.80+1.62%00.00