TipRanks
Otsuka Corporation (DE:OTK)
FRANKFURT:OTK
Germany Market
OTK
Otsuka
RESEARCH TOOLSreports

Otsuka (OTK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Oct 29, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Oct 28, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
0
0.00
Oct 27, 2026
24.80
24.80
24.80
24.80
24.80
-2.36%
0
0.00
Oct 26, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
0
0.00
Oct 23, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Oct 22, 2026
24.40
24.40
24.40
24.40
24.40
+3.39%
0
0.00
Oct 21, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Oct 20, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Oct 19, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Oct 16, 2026
23.60
23.60
23.60
23.60
23.60
+2.61%
0
0.00
Oct 15, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
1
0.06
Oct 14, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
1,000
649.48
Oct 13, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Oct 12, 2026
22.40
22.80
22.40
22.80
22.80
+2.70%
75
214.77
Oct 09, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Oct 08, 2026
21.60
21.60
21.60
21.60
21.60
+3.85%
0
0.00
Oct 07, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Oct 06, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
1
3.00
Oct 05, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 02, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Oct 01, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 30, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Sep 29, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Sep 28, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Sep 25, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Sep 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Sep 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Sep 22, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Sep 21, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Sep 18, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Sep 17, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Sep 16, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Sep 15, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Sep 14, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Sep 11, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Sep 10, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Sep 09, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Sep 08, 2026
19.50
19.80
19.50
19.80
19.80
+1.54%
1
0.97
Sep 07, 2026
19.40
19.50
19.40
19.50
19.50
-1.52%
20
28.00
Sep 04, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Sep 03, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Sep 02, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Sep 01, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Aug 31, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Aug 28, 2026
19.40
19.40
19.40
19.40
19.40
+2.65%
0
0.00
Aug 27, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Aug 26, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Aug 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Aug 24, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Rows:
50