Hellenic Telecom Organization S.A. (ADR) (DE:OTES)
FRANKFURT:OTES
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
0.00
Jun 04, 2026
8.95
8.95
8.95
8.95
8.95
-4.79%
0
0.00
Jun 03, 2026
8.95
9.40
8.95
9.40
9.40
+2.17%
115
9.35
Jun 02, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
100
9.33
Jun 01, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
100
7.92
May 29, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
May 28, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
May 27, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
May 26, 2026
9.10
9.10
9.10
9.10
9.10
-1.62%
0
0.00
May 25, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
May 22, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
May 21, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
May 20, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
0.00
May 19, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
0.00
May 18, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
0.00
May 15, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
May 14, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
May 13, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
0
0.00
May 12, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
0.00
May 11, 2026
8.80
8.80
8.80
8.80
8.80
-2.76%
0
0.00
May 08, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
May 07, 2026
9.15
9.15
9.15
9.15
9.15
+1.10%
0
0.00
May 06, 2026
9.05
9.05
9.05
9.05
9.05
+1.12%
0
0.00
May 05, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
May 04, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
0.00
May 01, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Apr 30, 2026
8.80
8.80
8.80
8.80
8.80
-1.68%
0
0.00
Apr 29, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 28, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
0.00
Apr 27, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Apr 24, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 23, 2026
8.95
8.95
8.95
8.95
8.95
-1.10%
0
0.00
Apr 22, 2026
9.05
9.05
9.05
9.05
9.05
+2.84%
0
0.00
Apr 21, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Apr 20, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Apr 17, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Apr 16, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Apr 15, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Apr 14, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Apr 13, 2026
8.65
8.65
8.65
8.65
8.65
-1.14%
0
0.00
Apr 10, 2026
8.75
8.75
8.75
8.75
8.75
+1.16%
0
0.00
Apr 09, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Apr 08, 2026
8.80
8.80
8.80
8.80
8.80
+2.92%
0
0.00
Apr 07, 2026
8.55
8.55
8.55
8.55
8.55
+3.64%
0
0.00
Apr 06, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 03, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.25
8.25
8.25
8.25
8.25
+2.48%
0
0.00
Apr 01, 2026
8.05
8.05
8.05
8.05
8.05
-2.42%
0
0.00
Mar 31, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
0.00
Mar 30, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Rows: