TipRanks
Go Ultimate55% OFF

Hellenic Telecom Organization SA (OTES) Historical Prices

DE:OTES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.109.109.109.109.10-0.55%0NaN
Oct 29, 20269.159.159.159.159.15-2.66%0NaN
Oct 28, 20269.409.409.409.409.40-0.53%0NaN
Oct 27, 20269.459.459.459.459.45-0.53%0NaN
Oct 26, 20269.509.509.509.509.50+0.53%0NaN
Oct 23, 20269.459.459.459.459.45+0.53%0NaN
Oct 22, 20269.409.409.409.409.40-1.05%0NaN
Oct 21, 20269.509.509.509.509.50+0.00%0NaN
Oct 20, 20269.509.509.509.509.50+0.53%0NaN
Oct 19, 20269.459.459.459.459.45-0.53%0NaN
Oct 16, 20269.509.509.509.509.50+1.06%0NaN
Oct 15, 20269.409.409.409.409.40+0.53%0NaN
Oct 14, 20269.359.359.359.359.35-1.58%0NaN
Oct 13, 20269.509.509.509.509.50+1.60%0NaN
Oct 12, 20269.359.359.359.359.35-2.09%0NaN
Oct 09, 20269.559.559.559.559.55+0.00%0NaN
Oct 08, 20269.559.559.559.559.55+0.53%0NaN
Oct 07, 20269.509.509.509.509.50+0.00%0NaN
Oct 06, 20269.509.509.509.509.50+0.00%0NaN
Oct 05, 20269.509.509.509.509.50+0.00%0NaN
Oct 02, 20269.509.509.509.509.50-0.52%0NaN
Oct 01, 20269.559.559.559.559.55+0.00%0NaN
Sep 30, 20269.559.559.559.559.55-2.05%0NaN
Sep 29, 20269.759.759.759.759.75+1.04%00.00
Sep 28, 20269.659.659.659.659.65+2.66%00.00
Sep 25, 20269.409.409.409.409.40-1.57%00.00
Sep 24, 20269.559.559.559.559.55-2.05%00.00
Sep 23, 20269.759.759.759.759.75+1.04%00.00
Sep 22, 20269.659.659.659.659.65+0.00%00.00
Sep 21, 20269.659.659.659.659.65-1.03%00.00
Sep 18, 20269.759.759.759.759.75+0.52%00.00
Sep 17, 20269.709.709.709.709.70+0.00%00.00
Sep 16, 20269.709.709.709.709.70+0.52%00.00
Sep 15, 20269.659.659.659.659.65+0.52%00.00
Sep 14, 20269.609.609.609.609.60-1.54%00.00
Sep 11, 20269.759.759.759.759.75+0.00%00.00
Sep 10, 20269.759.759.759.759.75+1.04%00.00
Sep 09, 20269.659.659.659.659.65-0.52%00.00
Sep 08, 20269.709.709.709.709.70-0.51%00.00
Sep 07, 20269.759.759.759.759.75+0.00%00.00
Sep 04, 20269.759.759.759.759.75+1.04%00.00
Sep 03, 20269.659.659.659.659.65-1.03%00.00
Sep 02, 20269.759.759.759.759.75+0.52%00.00
Sep 01, 20269.709.709.709.709.70-0.51%00.00
Aug 31, 20269.759.759.759.759.75+1.04%00.00
Aug 28, 20269.659.659.659.659.65-1.53%00.00
Aug 27, 20269.809.809.809.809.80+0.51%00.00
Aug 26, 20269.759.759.759.759.75+0.00%00.00
Aug 25, 20269.759.759.759.759.75+1.04%00.00
Aug 24, 20269.659.659.659.659.65-1.03%00.00