tiprankstipranks
Hellenic Telecom Organization S.A. (ADR) (DE:OTES)
FRANKFURT:OTES
Germany Market
OTES
Hellenic Telecom Organization SA
RESEARCH TOOLSreports

Hellenic Telecom Organization SA (OTES) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Sep 02, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Sep 01, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Aug 31, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Aug 28, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Aug 27, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Aug 26, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 25, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Aug 24, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Aug 21, 2026
9.75
9.75
9.75
9.75
9.75
+1.56%
0
0.00
Aug 20, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Aug 19, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Aug 18, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Aug 17, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Aug 14, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Aug 13, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Aug 12, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Aug 11, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Aug 10, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Aug 07, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Aug 06, 2026
9.65
9.65
9.65
9.65
9.65
-3.02%
0
0.00
Aug 05, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Aug 04, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Aug 03, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Jul 30, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Jul 29, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Jul 28, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Jul 27, 2026
9.85
9.85
9.85
9.85
9.85
+2.60%
0
0.00
Jul 24, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Jul 23, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Jul 22, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Jul 21, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 20, 2026
9.65
10.20
9.65
9.65
9.65
0.00%
0
0.00
Jul 17, 2026
9.65
10.10
9.65
9.65
9.65
0.00%
0
0.00
Jul 16, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Jul 15, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Jul 14, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Jul 13, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
0
0.00
Jul 10, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Jul 09, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Jul 08, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Jul 07, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Jul 06, 2026
9.60
9.60
9.60
9.60
9.60
+3.78%
0
0.00
Jul 03, 2026
9.25
9.25
9.25
9.25
9.25
-5.61%
0
0.00
Jul 02, 2026
9.20
9.80
9.20
9.80
9.80
+4.63%
510
77.24
Jul 01, 2026
9.75
9.75
9.65
9.75
9.37
0.00%
0
0.00
Jun 30, 2026
9.65
9.75
9.65
9.75
9.37
0.00%
100
19.94
Jun 29, 2026
9.75
9.75
9.75
9.75
9.37
+2.09%
0
0.00
Jun 26, 2026
9.55
9.55
9.55
9.55
9.17
+0.53%
0
0.00
Rows:
50