TipRanks
Go Ultimate55% OFF

Hellenic Telecommunications Organizations (OTE) Historical Prices

DE:OTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2918.2918.2918.2918.29-1.40%00.00
Oct 29, 202618.5518.5518.5518.5518.55-2.27%00.00
Oct 28, 202618.9818.9818.9818.9818.98+0.21%00.00
Oct 27, 202618.9418.9418.9418.9418.94-0.11%00.00
Oct 26, 202618.9618.9618.9618.9618.96-1.04%752.16
Oct 23, 202619.1619.1619.1619.1619.16+0.58%00.00
Oct 22, 202619.0519.0519.0519.0519.05-0.37%00.00
Oct 21, 202619.1219.1219.1219.1219.12+0.05%00.00
Oct 20, 202619.1119.1119.1119.1119.11-0.42%00.00
Oct 19, 202619.1919.1919.1919.1919.19+1.80%00.00
Oct 16, 202618.8518.8518.8518.8518.85-0.26%00.00
Oct 15, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 14, 202618.9018.9018.9018.9018.90-3.08%00.00
Oct 13, 202619.5019.5019.5019.5019.50+2.31%521.47
Oct 12, 202619.0619.0619.0619.0619.06-0.78%00.00
Oct 09, 202619.2119.2119.2119.2119.21-0.31%00.00
Oct 08, 202619.2719.2719.2719.2719.27+0.31%00.00
Oct 07, 202619.2119.2119.2119.2119.21+0.47%00.00
Oct 06, 202619.1219.1219.1219.1219.12+0.05%00.00
Oct 05, 202619.1119.1119.1119.1119.11+0.53%00.00
Oct 02, 202619.0119.0119.0119.0119.01-1.45%00.00
Oct 01, 202619.2919.2919.2919.2919.29+1.21%00.00
Sep 30, 202619.0619.0619.0619.0619.06-2.26%00.00
Sep 29, 202619.5019.5019.5019.5019.50-0.86%00.00
Sep 28, 202619.5619.6719.5619.6719.67+3.91%180.44
Sep 25, 202618.9318.9318.9318.9318.93-4.35%00.00
Sep 24, 202619.0819.7919.0819.7919.79+2.06%1,00038.53
Sep 23, 202619.3919.3919.3919.3919.39+0.83%00.00
Sep 22, 202619.2319.2319.2319.2319.23-0.16%00.00
Sep 21, 202619.2619.2619.2619.2619.26-1.23%00.00
Sep 18, 202619.5019.5019.5019.5019.50+0.10%00.00
Sep 17, 202619.4819.4819.4819.4819.48-0.15%00.00
Sep 16, 202619.5119.5119.5119.5119.51+0.15%00.00
Sep 15, 202619.4819.4819.4819.4819.48+0.78%00.00
Sep 14, 202619.3319.3319.3319.3319.33-0.57%00.00
Sep 11, 202619.4419.4419.4419.4419.44-4.33%00.00
Sep 10, 202619.7220.3219.7220.3220.32+4.74%50.13
Sep 09, 202619.4019.4019.4019.4019.40-0.51%00.00
Sep 08, 202619.5019.5019.5019.5019.50-0.10%00.00
Sep 07, 202619.5219.5219.5219.5219.52+0.10%00.00
Sep 04, 202619.5019.5019.5019.5019.50+0.78%00.00
Sep 03, 202619.3519.3519.3519.3519.35-1.28%00.00
Sep 02, 202619.6019.6019.6019.6019.60+0.51%00.00
Sep 01, 202619.5019.5019.5019.5019.50+0.00%00.00
Aug 31, 202619.5019.5019.5019.5019.50+0.46%00.00
Aug 28, 202619.4119.4119.4119.4119.41-0.56%00.00
Aug 27, 202619.5219.5219.5219.5219.52+0.10%00.00
Aug 26, 202619.5019.5019.5019.5019.50-0.05%00.00
Aug 25, 202619.5119.5119.5119.5119.51-0.46%00.00
Aug 24, 202619.6019.6019.6019.6019.60-0.10%00.00