TipRanks
Go Ultimate55% OFF

Ontex Group N.V. (OT7) Historical Prices

DE:OT7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.331.331.331.331.33-0.60%5000.66
Oct 29, 20261.341.341.341.341.34-4.43%00.00
Oct 28, 20261.621.621.401.401.40-16.22%15,00016.32
Oct 27, 20261.671.671.671.671.67-0.59%00.00
Oct 26, 20261.691.691.681.681.68+2.50%00.00
Oct 23, 20261.641.641.641.641.64+0.00%00.00
Oct 22, 20261.641.641.641.641.64+0.00%00.00
Oct 21, 20261.641.641.641.641.64+0.00%00.00
Oct 20, 20261.641.641.641.641.64-4.98%00.00
Oct 19, 20261.731.731.731.731.73-1.82%00.00
Oct 16, 20261.761.761.761.761.76-1.24%00.00
Oct 15, 20261.781.781.781.781.78-3.37%00.00
Oct 14, 20261.841.841.841.841.84-0.22%00.00
Oct 13, 20261.781.851.781.851.85+0.93%00.00
Oct 12, 20261.831.831.831.831.83+0.16%00.00
Oct 09, 20261.781.831.781.831.83-0.71%00.00
Oct 08, 20261.841.841.841.841.84+0.16%00.00
Oct 07, 20261.821.841.821.841.84-4.77%00.00
Oct 06, 20261.931.931.931.931.93+8.44%00.00
Oct 05, 20261.781.781.781.781.78-0.28%00.00
Oct 02, 20261.841.841.781.781.78-3.20%00.00
Oct 01, 20261.891.891.841.841.84-8.36%00.00
Sep 30, 20262.012.012.012.012.01+0.25%4700.44
Sep 29, 20262.012.012.012.012.01-0.50%00.00
Sep 28, 20262.012.022.012.022.02+0.00%00.00
Sep 25, 20261.972.021.972.022.02+0.00%3000.28
Sep 24, 20262.022.022.022.022.02-1.23%00.00
Sep 23, 20262.042.042.042.042.04+0.00%00.00
Sep 22, 20262.092.092.042.042.04-1.69%00.00
Sep 21, 20262.082.082.082.082.08-2.58%00.00
Sep 18, 20262.132.132.132.132.13-3.84%25,94337.31
Sep 17, 20262.132.222.132.222.22+3.99%1,5002.23
Sep 16, 20262.132.132.132.132.13+0.00%00.00
Sep 15, 20262.132.132.132.132.13+0.00%00.00
Sep 14, 20262.132.132.132.132.13-1.62%00.00
Sep 11, 20262.172.172.172.172.17-1.37%00.00
Sep 10, 20262.202.202.202.202.20+0.46%00.00
Sep 09, 20262.222.322.192.192.19-3.74%2,4003.79
Sep 08, 20262.272.272.272.272.27-4.98%00.00
Sep 07, 20262.392.392.392.392.39-1.28%00.00
Sep 04, 20262.422.422.422.422.42-2.62%00.00
Sep 03, 20262.492.492.492.492.49-2.55%00.00
Sep 02, 20262.552.552.552.552.55-3.59%00.00
Sep 01, 20262.652.652.652.652.65-2.22%00.00
Aug 31, 20262.712.712.712.712.71-2.70%00.00
Aug 28, 20262.752.782.752.782.78+7.75%2,0003.16
Aug 27, 20262.582.582.582.582.58-0.77%00.00
Aug 26, 20262.602.602.602.602.60+0.78%00.00
Aug 25, 20262.582.582.582.582.58+4.24%00.00
Aug 24, 20262.482.482.482.482.48+4.21%00.00