tiprankstipranks
Ontex Group N.V. (DE:OT7)
FRANKFURT:OT7
Germany Market
OT7
Ontex Group N.V.
RESEARCH TOOLSreports

Ontex Group N.V. (OT7) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.27
2.27
2.27
2.27
2.27
-5.02%
0
0.00
Sep 07, 2026
2.39
2.39
2.39
2.39
2.39
-1.24%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
-2.62%
0
0.00
Sep 03, 2026
2.49
2.49
2.49
2.49
2.49
-2.55%
0
0.00
Sep 02, 2026
2.55
2.55
2.55
2.55
2.55
-3.59%
0
0.00
Sep 01, 2026
2.65
2.65
2.65
2.65
2.65
-2.22%
0
0.00
Aug 31, 2026
2.71
2.71
2.71
2.71
2.71
-2.70%
0
0.00
Aug 28, 2026
2.75
2.78
2.75
2.78
2.78
+7.75%
2,000
3.16
Aug 27, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Aug 26, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 25, 2026
2.58
2.58
2.58
2.58
2.58
+4.24%
0
0.00
Aug 24, 2026
2.48
2.48
2.48
2.48
2.48
+4.21%
0
0.00
Aug 21, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Aug 20, 2026
2.36
2.36
2.36
2.36
2.36
+1.95%
0
0.00
Aug 19, 2026
2.31
2.31
2.31
2.31
2.31
-2.12%
0
0.00
Aug 18, 2026
2.36
2.36
2.36
2.36
2.36
-2.68%
0
0.00
Aug 17, 2026
2.43
2.43
2.43
2.43
2.43
+0.62%
0
0.00
Aug 14, 2026
2.41
2.41
2.41
2.41
2.41
-1.23%
0
0.00
Aug 13, 2026
2.44
2.44
2.44
2.44
2.44
-2.98%
0
0.00
Aug 12, 2026
2.52
2.52
2.52
2.52
2.52
-2.90%
0
0.00
Aug 11, 2026
2.59
2.59
2.59
2.59
2.59
+2.98%
0
0.00
Aug 10, 2026
2.52
2.52
2.52
2.52
2.52
+3.07%
0
0.00
Aug 07, 2026
2.44
2.44
2.44
2.44
2.44
+4.27%
0
0.00
Aug 06, 2026
2.34
2.34
2.34
2.34
2.34
+2.18%
0
0.00
Aug 05, 2026
2.29
2.29
2.29
2.29
2.29
+1.10%
0
0.00
Aug 04, 2026
2.27
2.27
2.27
2.27
2.27
-0.22%
0
0.00
Aug 03, 2026
2.27
2.27
2.27
2.27
2.27
+4.13%
0
0.00
Jul 31, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
25,288
77.92
Jul 30, 2026
2.28
2.28
2.18
2.18
2.18
-11.02%
4,202
16.30
Jul 29, 2026
2.25
2.45
2.25
2.45
2.45
+12.13%
10
0.04
Jul 28, 2026
2.19
2.19
2.19
2.19
2.19
+0.23%
0
0.00
Jul 27, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jul 24, 2026
2.12
2.18
2.12
2.18
2.18
-0.68%
5,863
35.62
Jul 23, 2026
2.20
2.20
2.20
2.20
2.20
+2.81%
0
0.00
Jul 22, 2026
2.14
2.14
2.14
2.14
2.14
-3.61%
0
0.00
Jul 21, 2026
2.22
2.22
2.22
2.22
2.22
+0.45%
0
0.00
Jul 20, 2026
2.21
2.21
2.21
2.21
2.21
-2.00%
0
0.00
Jul 17, 2026
2.25
2.25
2.25
2.25
2.25
+4.17%
0
0.00
Jul 16, 2026
2.16
2.16
2.16
2.16
2.16
+1.41%
0
0.00
Jul 15, 2026
2.13
2.13
2.13
2.13
2.13
+1.43%
0
0.00
Jul 14, 2026
2.10
2.10
2.10
2.10
2.10
-1.18%
0
0.00
Jul 13, 2026
2.13
2.13
2.13
2.13
2.13
-1.39%
0
0.00
Jul 10, 2026
2.16
2.16
2.16
2.16
2.16
-4.65%
0
0.00
Jul 09, 2026
2.26
2.26
2.26
2.26
2.26
-2.80%
0
0.00
Jul 08, 2026
2.33
2.33
2.33
2.33
2.33
+0.22%
0
0.00
Jul 07, 2026
2.32
2.32
2.32
2.32
2.32
-2.11%
0
0.00
Jul 06, 2026
2.37
2.37
2.37
2.37
2.37
-2.47%
0
0.00
Jul 03, 2026
2.34
2.44
2.34
2.43
2.43
+1.89%
0
0.00
Jul 02, 2026
2.37
2.39
2.37
2.39
2.39
+1.06%
0
0.00
Jul 01, 2026
2.36
2.36
2.36
2.36
2.36
-4.26%
0
0.00
Rows:
50