TipRanks
Go Ultimate55% OFF

Otter Tail (OT4) Historical Prices

DE:OT4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.5079.5079.5079.5079.50-0.63%0NaN
Oct 29, 202679.5080.0079.5080.0080.00+0.00%0NaN
Oct 28, 202680.0080.0080.0080.0080.00+0.00%0NaN
Oct 27, 202679.5080.0079.5080.0080.00+0.00%0NaN
Oct 26, 202679.5080.0079.5080.0080.00+0.63%0NaN
Oct 23, 202679.5079.5079.5079.5079.50+1.27%0NaN
Oct 22, 202678.5078.5078.5078.5078.50-0.63%0NaN
Oct 21, 202679.0079.0079.0079.0079.00-0.63%0NaN
Oct 20, 202678.0079.5078.0079.5079.50+1.27%0NaN
Oct 19, 202679.5079.5078.5078.5078.50+0.00%0NaN
Oct 16, 202678.5078.5078.5078.5078.50-1.26%0NaN
Oct 15, 202678.5079.5078.5079.5079.50+1.27%0NaN
Oct 14, 202678.5078.5078.5078.5078.50+0.64%0NaN
Oct 13, 202678.0078.0078.0078.0078.00+1.30%0NaN
Oct 12, 202677.0077.0077.0077.0077.00-0.65%0NaN
Oct 09, 202677.5077.5077.5077.5077.50+0.65%0NaN
Oct 08, 202677.0077.0077.0077.0077.00-1.91%0NaN
Oct 07, 202678.0078.5078.0078.5078.50+1.29%0NaN
Oct 06, 202677.5077.5077.5077.5077.50-0.64%0NaN
Oct 05, 202678.0078.0078.0078.0078.00+0.00%0NaN
Oct 02, 202677.5078.0077.5078.0078.00+0.00%0NaN
Oct 01, 202677.0078.0077.0078.0078.00+0.65%0NaN
Sep 30, 202677.5077.5077.5077.5077.50+1.31%0NaN
Sep 29, 202676.5076.5076.5076.5076.50-0.65%0NaN
Sep 28, 202677.0077.0077.0077.0077.00+0.00%0NaN
Sep 25, 202676.5077.0076.5077.0077.00+0.00%0NaN
Sep 24, 202677.0077.0077.0077.0077.00-1.28%0NaN
Sep 23, 202678.0078.0078.0078.0078.00+0.00%0NaN
Sep 22, 202675.5078.0075.5078.0078.00+1.96%0NaN
Sep 21, 202675.5076.5075.5076.5076.50+1.32%0NaN
Sep 18, 202676.0076.0075.5075.5075.50-1.95%0NaN
Sep 17, 202677.0077.0077.0077.0077.00+1.99%0NaN
Sep 16, 202675.5075.5075.5075.5075.50+0.00%0NaN
Sep 15, 202674.5075.5074.5075.5075.50+0.00%0NaN
Sep 14, 202675.0075.5075.0075.5075.50+0.67%0NaN
Sep 11, 202675.0075.0075.0075.0075.00-1.32%0NaN
Sep 10, 202676.0076.0076.0076.0076.00+0.00%0NaN
Sep 09, 202676.0076.0076.0076.0076.00-0.65%0NaN
Sep 08, 202675.5076.5075.5076.5076.50+0.66%0NaN
Sep 07, 202676.0076.0076.0076.0076.00+0.66%0NaN
Sep 04, 202675.5075.5075.5075.5075.50+0.00%0NaN
Sep 03, 202675.5075.5075.5075.5075.50-0.66%0NaN
Sep 02, 202676.0076.0076.0076.0076.00-1.30%0NaN
Sep 01, 202677.0077.0077.0077.0077.00+0.00%0NaN
Aug 31, 202677.0077.0077.0077.0077.00-0.65%0NaN
Aug 28, 202677.5077.5077.5077.5077.50-0.64%0NaN
Aug 27, 202678.0078.0078.0078.0078.00+1.30%0NaN
Aug 26, 202677.0077.0077.0077.0077.00-1.28%0NaN
Aug 25, 202678.0078.0078.0078.0078.00+1.96%0NaN
Aug 24, 202676.5076.5076.5076.5076.50-1.29%0NaN