tiprankstipranks
Otter Tail Corp. (DE:OT4)
FRANKFURT:OT4
Germany Market

Otter Tail (OT4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
76.00
76.50
76.00
76.00
76.00
0.00%
0
-
Sep 10, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
-
Sep 09, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
-
Sep 08, 2026
75.50
76.50
75.50
76.50
76.50
+0.66%
0
-
Sep 07, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
-
Sep 04, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
-
Sep 03, 2026
75.50
75.50
75.50
75.50
75.50
-0.66%
0
-
Sep 02, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
0
-
Sep 01, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
-
Aug 31, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
-
Aug 28, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
-
Aug 27, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
-
Aug 26, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
0
-
Aug 25, 2026
78.00
78.00
78.00
78.00
78.00
+1.96%
0
-
Aug 24, 2026
76.50
76.50
76.50
76.50
76.50
-1.29%
0
-
Aug 21, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
-
Aug 20, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
-
Aug 19, 2026
77.50
77.50
77.50
77.50
77.50
-1.27%
0
-
Aug 18, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
-
Aug 17, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
-
Aug 14, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
0
-
Aug 13, 2026
78.50
78.50
78.50
78.50
78.00
-2.48%
0
-
Aug 12, 2026
80.50
80.50
80.50
80.50
79.99
+1.90%
0
-
Aug 11, 2026
79.00
79.00
79.00
79.00
78.50
-1.25%
0
-
Aug 10, 2026
80.00
80.00
80.00
80.00
79.49
+0.63%
0
-
Aug 07, 2026
79.50
79.50
79.50
79.50
78.99
0.00%
0
-
Aug 06, 2026
79.50
79.50
79.50
79.50
78.99
0.00%
0
-
Aug 05, 2026
79.50
79.50
79.50
79.50
78.99
+2.58%
0
-
Aug 04, 2026
77.50
77.50
77.50
77.50
77.01
+1.97%
0
-
Aug 03, 2026
76.00
76.00
76.00
76.00
75.52
-1.30%
0
-
Jul 31, 2026
77.00
77.00
77.00
77.00
76.51
-1.28%
0
-
Jul 30, 2026
78.00
78.00
78.00
78.00
77.50
-3.70%
0
-
Jul 29, 2026
81.00
81.00
81.00
81.00
80.49
+1.25%
0
-
Jul 28, 2026
80.00
80.00
80.00
80.00
79.49
-0.62%
0
-
Jul 27, 2026
80.50
80.50
80.50
80.50
79.99
+0.63%
0
-
Jul 24, 2026
80.00
80.00
80.00
80.00
79.49
0.00%
0
-
Jul 23, 2026
80.00
80.00
80.00
80.00
79.49
+2.56%
0
-
Jul 22, 2026
78.00
78.00
78.00
78.00
77.50
-0.64%
0
-
Jul 21, 2026
79.00
79.00
78.50
78.50
78.00
-1.87%
0
-
Jul 20, 2026
80.00
80.00
80.00
80.00
79.49
0.00%
0
-
Jul 17, 2026
80.00
80.00
80.00
80.00
79.49
+3.23%
0
-
Jul 16, 2026
77.50
77.50
77.50
77.50
77.01
0.00%
0
-
Jul 15, 2026
77.50
77.50
77.50
77.50
77.01
+0.65%
0
-
Jul 14, 2026
77.00
77.00
77.00
77.00
76.51
+0.65%
0
-
Jul 13, 2026
76.50
76.50
76.50
76.50
76.01
+1.32%
0
-
Jul 10, 2026
75.50
75.50
75.50
75.50
75.02
-2.58%
0
-
Jul 09, 2026
77.50
77.50
77.50
77.50
77.01
-0.64%
0
-
Jul 08, 2026
78.00
78.00
78.00
78.00
77.50
0.00%
0
-
Jul 07, 2026
78.00
78.00
78.00
78.00
77.50
-1.27%
0
-
Jul 06, 2026
79.00
79.00
79.00
79.00
78.50
0.00%
0
-
Rows:
50