TipRanks
Go Ultimate55% OFF

Softlab S.p.A. (OT3) Historical Prices

DE:OT3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.491.491.491.491.49+12.88%0NaN
Oct 29, 20261.491.491.321.321.32-10.81%0NaN
Oct 28, 20261.481.481.481.481.48-1.99%0NaN
Oct 27, 20261.511.511.511.511.51-1.31%0NaN
Oct 26, 20261.531.531.531.531.53-1.29%0NaN
Oct 23, 20261.551.551.551.551.55-0.64%0NaN
Oct 22, 20261.561.561.561.561.56+6.85%0NaN
Oct 21, 20261.461.461.461.461.46-4.58%0NaN
Oct 20, 20261.531.531.531.531.53-2.55%0NaN
Oct 19, 20261.571.571.571.571.57+1.95%0NaN
Oct 16, 20261.541.541.541.541.54-1.28%0NaN
Oct 15, 20261.561.561.561.561.56-2.50%0NaN
Oct 14, 20261.601.601.601.601.60-0.62%0NaN
Oct 13, 20261.611.611.611.611.61-5.29%0NaN
Oct 12, 20261.701.701.701.701.70-5.56%0NaN
Oct 09, 20261.801.801.801.801.80+1.12%0NaN
Oct 08, 20261.781.781.781.781.78+11.95%0NaN
Oct 07, 20261.591.591.591.591.59+4.61%0NaN
Oct 06, 20261.521.521.521.521.52+4.83%0NaN
Oct 05, 20261.481.481.451.451.45-0.68%0NaN
Oct 02, 20261.461.461.461.461.46-0.68%0NaN
Oct 01, 20261.471.471.471.471.47+13.08%0NaN
Sep 30, 20261.301.301.301.301.30-9.09%0NaN
Sep 29, 20261.431.431.431.431.43-3.38%0NaN
Sep 28, 20261.481.481.481.481.48+0.00%0NaN
Sep 25, 20261.461.481.461.481.48+4.23%0NaN
Sep 24, 20261.421.421.421.421.42-4.05%0NaN
Sep 23, 20261.481.481.481.481.48+3.50%0NaN
Sep 22, 20261.431.431.431.431.43+12.60%0NaN
Sep 21, 20261.451.451.271.271.27-12.41%0NaN
Sep 18, 20261.451.451.451.451.45+4.32%0NaN
Sep 17, 20261.391.391.391.391.39-6.08%0NaN
Sep 16, 20261.481.481.481.481.48+0.00%0NaN
Sep 15, 20261.481.481.481.481.48+1.37%0NaN
Sep 14, 20261.481.481.461.461.46+0.69%0NaN
Sep 11, 20261.481.481.451.451.45-2.68%0NaN
Sep 10, 20261.491.491.491.491.49-1.97%0NaN
Sep 09, 20261.561.561.521.521.52+0.00%0NaN
Sep 08, 20261.561.561.521.521.52+4.11%0NaN
Sep 07, 20261.561.561.461.461.46+2.10%0NaN
Sep 04, 20261.471.471.431.431.43-0.69%0NaN
Sep 03, 20261.471.471.441.441.44+0.00%0NaN
Sep 02, 20261.471.471.441.441.44-0.69%0NaN
Sep 01, 20261.481.481.451.451.45+0.69%0NaN
Aug 31, 20261.441.641.441.441.44+0.00%0NaN
Aug 28, 20261.461.461.441.441.44+1.41%0NaN
Aug 27, 20261.461.461.421.421.42+0.00%0NaN
Aug 26, 20261.381.421.381.421.42+0.71%0NaN
Aug 25, 20261.471.471.411.411.41+0.71%0NaN
Aug 24, 20261.471.471.401.401.40+4.48%0NaN