tiprankstipranks
Softlab S.p.A. (DE:OT3)
MUNICH:OT3
Germany Market
OT3
Softlab S.p.A.
RESEARCH TOOLSreports

Softlab S.p.A. (OT3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.49
1.49
1.49
1.49
1.49
-1.97%
0
-
Sep 09, 2026
1.56
1.56
1.52
1.52
1.52
0.00%
0
-
Sep 08, 2026
1.56
1.56
1.52
1.52
1.52
+4.11%
0
-
Sep 07, 2026
1.56
1.56
1.46
1.46
1.46
+2.10%
0
-
Sep 04, 2026
1.47
1.47
1.43
1.43
1.43
-0.69%
0
-
Sep 03, 2026
1.47
1.47
1.44
1.44
1.44
0.00%
0
-
Sep 02, 2026
1.47
1.47
1.44
1.44
1.44
-0.69%
0
-
Sep 01, 2026
1.48
1.48
1.45
1.45
1.45
+0.69%
0
-
Aug 31, 2026
1.44
1.64
1.44
1.44
1.44
0.00%
0
-
Aug 28, 2026
1.46
1.46
1.44
1.44
1.44
+1.41%
0
-
Aug 27, 2026
1.46
1.46
1.42
1.42
1.42
0.00%
0
-
Aug 26, 2026
1.38
1.42
1.38
1.42
1.42
+0.71%
0
-
Aug 25, 2026
1.47
1.47
1.41
1.41
1.41
+0.71%
0
-
Aug 24, 2026
1.47
1.47
1.40
1.40
1.40
+4.48%
0
-
Aug 21, 2026
1.19
1.36
1.19
1.34
1.34
-0.74%
0
-
Aug 20, 2026
1.36
1.36
1.35
1.35
1.35
0.00%
0
-
Aug 19, 2026
1.37
1.37
1.35
1.35
1.35
0.00%
0
-
Aug 18, 2026
1.38
1.38
1.35
1.35
1.35
-3.57%
0
-
Aug 17, 2026
1.45
1.45
1.27
1.40
1.40
0.00%
0
-
Aug 14, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
0
-
Aug 13, 2026
1.27
1.45
1.27
1.40
1.40
-0.71%
0
-
Aug 12, 2026
1.45
1.45
1.41
1.41
1.41
+17.50%
0
-
Aug 11, 2026
1.48
1.48
1.20
1.20
1.20
-15.49%
0
-
Aug 10, 2026
1.48
1.48
1.30
1.42
1.42
0.00%
0
-
Aug 07, 2026
1.48
1.48
1.42
1.42
1.42
-3.40%
0
-
Aug 06, 2026
1.45
1.47
1.45
1.47
1.47
-2.00%
0
-
Aug 05, 2026
1.45
1.50
1.45
1.50
1.50
+19.05%
0
-
Aug 04, 2026
1.45
1.45
1.26
1.26
1.26
+2.44%
0
-
Aug 03, 2026
1.40
1.40
1.23
1.23
1.23
-13.99%
0
-
Jul 31, 2026
1.40
1.43
1.40
1.43
1.43
+13.49%
0
-
Jul 30, 2026
1.40
1.40
1.26
1.26
1.26
0.00%
0
-
Jul 29, 2026
1.40
1.40
1.26
1.26
1.26
-16.00%
0
-
Jul 28, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
0
-
Jul 27, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
0
-
Jul 24, 2026
1.55
1.55
1.50
1.50
1.50
0.00%
0
-
Jul 23, 2026
1.55
1.55
1.50
1.50
1.50
0.00%
0
-
Jul 22, 2026
1.55
1.55
1.50
1.50
1.50
-3.23%
0
-
Jul 21, 2026
1.55
1.55
1.55
1.55
1.55
+1.97%
0
-
Jul 20, 2026
1.50
1.52
1.50
1.52
1.52
0.00%
0
-
Jul 17, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
-
Jul 16, 2026
1.51
1.52
1.51
1.52
1.52
0.00%
0
-
Jul 15, 2026
1.48
1.52
1.48
1.52
1.52
0.00%
0
-
Jul 14, 2026
1.57
1.57
1.52
1.52
1.52
-2.56%
0
-
Jul 13, 2026
1.48
1.56
1.48
1.56
1.56
+1.30%
0
-
Jul 10, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
-
Jul 09, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
0
-
Jul 08, 2026
1.54
1.55
1.54
1.55
1.55
-1.27%
0
-
Jul 07, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
-
Jul 06, 2026
1.59
1.59
1.56
1.56
1.56
0.00%
0
-
Jul 03, 2026
1.60
1.60
1.56
1.56
1.56
-1.89%
0
-
Rows:
50