TipRanks
Go Ultimate55% OFF

Staffline (OSU) Historical Prices

DE:OSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.460.450.460.46+1.76%0NaN
Oct 29, 20260.450.450.450.450.45-1.73%0NaN
Oct 28, 20260.460.460.460.460.46-0.86%0NaN
Oct 27, 20260.470.470.470.470.47-0.85%0NaN
Oct 26, 20260.470.470.470.470.47-0.42%0NaN
Oct 23, 20260.470.470.470.470.47-3.28%0NaN
Oct 22, 20260.490.490.490.490.49+2.52%0NaN
Oct 21, 20260.480.480.480.480.48-2.06%0NaN
Oct 20, 20260.490.490.490.490.49+0.00%0NaN
Oct 19, 20260.470.490.470.490.49+2.53%0NaN
Oct 16, 20260.460.470.460.470.47+0.42%0NaN
Oct 15, 20260.470.470.470.470.47-0.42%0NaN
Oct 14, 20260.470.470.470.470.47+0.00%0NaN
Oct 13, 20260.470.470.470.470.47+0.00%0NaN
Oct 12, 20260.470.470.470.470.47+0.42%0NaN
Oct 09, 20260.470.470.470.470.47+5.83%0NaN
Oct 08, 20260.450.450.450.450.45-3.04%0NaN
Oct 07, 20260.460.460.460.460.46+0.00%0NaN
Oct 06, 20260.460.460.460.460.46+0.00%0NaN
Oct 05, 20260.480.480.460.460.46-3.36%0NaN
Oct 02, 20260.440.480.440.480.48+9.68%0NaN
Oct 01, 20260.430.430.430.430.43+0.46%0NaN
Sep 30, 20260.430.430.430.430.43-2.26%0NaN
Sep 29, 20260.440.440.440.440.44+0.00%00.00
Sep 28, 20260.430.440.430.440.44+3.76%00.00
Sep 25, 20260.450.450.430.430.43-5.33%00.00
Sep 24, 20260.450.450.450.450.45+0.00%00.00
Sep 23, 20260.450.450.450.450.45+0.00%00.00
Sep 22, 20260.440.450.440.450.45+2.27%00.00
Sep 21, 20260.450.450.440.440.44-3.08%00.00
Sep 18, 20260.450.450.450.450.45+0.00%00.00
Sep 17, 20260.470.470.450.450.45-2.58%00.00
Sep 16, 20260.460.470.460.470.47+1.75%00.00
Sep 15, 20260.460.460.460.460.46+0.44%00.00
Sep 14, 20260.440.460.440.460.46+3.17%00.00
Sep 11, 20260.440.470.440.440.44+0.00%00.00
Sep 10, 20260.450.450.440.440.44-2.64%00.00
Sep 09, 20260.450.450.450.450.45+0.00%00.00
Sep 08, 20260.450.450.450.450.45+0.00%00.00
Sep 07, 20260.460.460.450.450.45-1.30%00.00
Sep 04, 20260.470.470.460.460.46-4.56%00.00
Sep 03, 20260.480.480.480.480.48+2.99%00.00
Sep 02, 20260.470.470.470.470.47-4.49%00.00
Sep 01, 20260.490.490.490.490.49+0.00%00.00
Aug 31, 20260.490.490.490.490.49+0.00%00.00
Aug 28, 20260.470.490.470.490.49+4.70%00.00
Aug 27, 20260.480.480.470.470.47-2.90%00.00
Aug 26, 20260.480.480.480.480.48+0.00%00.00
Aug 25, 20260.480.480.480.480.48+0.42%00.00
Aug 24, 20260.480.480.480.480.48+0.00%00.00