tiprankstipranks
Organizacion Soriana SAB de CV Class B (DE:OSOB)
FRANKFURT:OSOB
Germany Market
OSOB
Organizacion Soriana SAB de CV
RESEARCH TOOLSreports

Organizacion Soriana SAB de CV (OSOB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.27
1.27
1.27
1.27
1.27
-3.79%
0
0.00
Sep 10, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
0
0.00
Sep 09, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
0.00
Sep 08, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 07, 2026
1.29
1.29
1.29
1.29
1.29
-3.01%
0
0.00
Sep 04, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Sep 03, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
0
0.00
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 01, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 31, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 28, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Aug 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Aug 25, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 24, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
0
0.00
Aug 21, 2026
1.36
1.37
1.36
1.37
1.37
+0.74%
1,560
98,280.00
Aug 20, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 19, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 18, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 17, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
0
0.00
Aug 14, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
0.00
Aug 13, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 12, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Aug 11, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 10, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Aug 07, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Aug 06, 2026
1.42
1.42
1.42
1.42
1.42
-2.74%
0
0.00
Aug 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Aug 04, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Aug 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 31, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 29, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Jul 28, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Jul 27, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Jul 24, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 23, 2026
1.44
1.44
1.44
1.44
1.44
-2.04%
0
0.00
Jul 22, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Jul 21, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Jul 20, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Jul 17, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jul 16, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jul 15, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jul 14, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
0.00
Jul 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
0.00
Jul 09, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Jul 08, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Jul 07, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Jul 06, 2026
1.46
1.46
1.46
1.46
1.46
-2.67%
0
0.00
Rows:
50