TipRanks
Go Ultimate55% OFF

Organizacion Soriana SAB de CV (OSOB) Historical Prices

DE:OSOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.521.521.521.521.52-1.30%00.00
Oct 29, 20261.541.541.541.541.54+4.05%00.00
Oct 28, 20261.481.481.481.481.48-3.27%00.00
Oct 27, 20261.531.531.531.531.53+2.68%00.00
Oct 26, 20261.491.491.491.491.49-2.61%00.00
Oct 23, 20261.531.531.531.531.53+2.00%00.00
Oct 22, 20261.501.501.501.501.50-1.96%00.00
Oct 21, 20261.531.531.531.531.53-1.92%00.00
Oct 20, 20261.561.561.561.561.56+0.00%00.00
Oct 19, 20261.561.561.561.561.56+0.00%00.00
Oct 16, 20261.561.561.561.561.56+0.00%30.03
Oct 15, 20261.561.561.561.561.56-0.64%00.00
Oct 14, 20261.571.571.571.571.57-0.63%00.00
Oct 13, 20261.591.591.581.581.58+0.64%6107.06
Oct 12, 20261.571.571.571.571.57-1.26%00.00
Oct 09, 20261.591.591.591.591.59-0.63%00.00
Oct 08, 20261.601.601.601.601.60+0.00%00.00
Oct 07, 20261.601.601.601.601.60-1.84%00.00
Oct 06, 20261.631.631.631.631.63+0.00%00.00
Oct 05, 20261.631.631.631.631.63+0.62%00.00
Oct 02, 20261.621.621.621.621.62-2.99%00.00
Oct 01, 20261.671.671.671.671.67+1.21%00.00
Sep 30, 20261.651.651.651.651.65+1.85%00.00
Sep 29, 20261.621.621.621.621.62+0.00%00.00
Sep 28, 20261.621.621.621.621.62-1.82%00.00
Sep 25, 20261.601.651.601.651.65+9.27%1,00014.19
Sep 24, 20261.511.511.511.511.51+1.34%00.00
Sep 23, 20261.491.491.491.491.49+0.00%00.00
Sep 22, 20261.491.491.491.491.49+0.00%00.00
Sep 21, 20261.491.491.491.491.49+0.00%00.00
Sep 18, 20261.491.491.491.491.49+1.36%00.00
Sep 17, 20261.471.471.471.471.47+0.68%00.00
Sep 16, 20261.461.461.461.461.46-1.35%00.00
Sep 15, 20261.361.481.361.481.48+14.73%2,880116.31
Sep 14, 20261.291.291.291.291.29+1.57%00.00
Sep 11, 20261.271.271.271.271.27-3.79%00.00
Sep 10, 20261.321.321.321.321.32+1.54%00.00
Sep 09, 20261.301.301.301.301.30+0.78%00.00
Sep 08, 20261.291.291.291.291.29+0.00%00.00
Sep 07, 20261.291.291.291.291.29-3.01%00.00
Sep 04, 20261.331.331.331.331.33+0.76%00.00
Sep 03, 20261.321.321.321.321.32-1.49%00.00
Sep 02, 20261.341.341.341.341.34+0.00%00.00
Sep 01, 20261.341.341.341.341.34+0.00%00.00
Aug 31, 20261.341.341.341.341.34+0.00%00.00
Aug 28, 20261.341.341.341.341.34-0.74%00.00
Aug 27, 20261.351.351.351.351.35+0.00%00.00
Aug 26, 20261.351.351.351.351.35+0.75%00.00
Aug 25, 20261.341.341.341.341.34+0.00%00.00
Aug 24, 20261.341.341.341.341.34-2.19%00.00