TipRanks
Japan Exchange Group (DE:OSKU)
FRANKFURT:OSKU
Germany Market
OSKU
Japan Exchange Group
RESEARCH TOOLSreports

Japan Exchange Group (OSKU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 21, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Sep 18, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Sep 17, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Sep 16, 2026
12.10
12.10
12.10
12.10
12.10
-4.72%
0
0.00
Sep 15, 2026
12.20
12.70
12.20
12.70
12.70
+3.25%
22
0.13
Sep 14, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Sep 11, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Sep 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 09, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 08, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Sep 07, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
0.00
Sep 04, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Sep 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 02, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Sep 01, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 31, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 28, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 27, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 26, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 25, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Aug 24, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 21, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 20, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Aug 19, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Aug 18, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Aug 17, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Aug 14, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 13, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 12, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 11, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Aug 10, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 07, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 06, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Aug 05, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Aug 04, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 03, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jul 31, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 30, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jul 28, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jul 27, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jul 24, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Jul 23, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jul 22, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
0
0.00
Jul 21, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Jul 20, 2026
11.40
11.90
11.40
11.90
11.90
+1.71%
400
2.47
Jul 17, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jul 16, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 15, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Rows:
50