Japan Exchange Group(DE:OSKU)
€11.90+0.30 (+2.59%)
DE:OSKU
Japan Exchange Group historical prices
€11.90
At close:+0.30 (+2.59%)
Japan Exchange Group (OSKU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +2.59% | 0 | 0.00 |
| Nov 09, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 0 | 0.00 |
| Nov 05, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +2.61% | 0 | 0.00 |
| Nov 04, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 0 | 0.00 |
| Nov 03, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 0 | 0.00 |
| Nov 02, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +0.86% | 0 | 0.00 |
| Oct 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -5.69% | 0 | 0.00 |
| Oct 27, 2026 | 12.30 | 12.90 | 12.30 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.82% | 0 | 0.00 |
| Oct 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.83% | 0 | 0.00 |
| Oct 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 0 | 0.00 |
| Oct 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 0 | 0.00 |
| Oct 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.82% | 0 | 0.00 |
| Oct 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +1.67% | 0 | 0.00 |
| Oct 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 0 | 0.00 |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.80% | 0 | 0.00 |
| Oct 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 0 | 0.00 |
| Oct 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | 0 | 0.00 |
| Oct 07, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 0 | 0.00 |
| Oct 05, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +1.56% | 0 | 0.00 |
| Oct 02, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +0.79% | 0 | 0.00 |
| Oct 01, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.79% | 0 | 0.00 |
| Sep 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 0 | 0.00 |
| Sep 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | 0 | 0.00 |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +5.65% | 0 | 0.00 |
| Sep 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +1.64% | 0 | 0.00 |
| Sep 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 0 | 0.00 |
| Sep 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.81% | 0 | 0.00 |
| Sep 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 0 | 0.00 |
| Sep 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +1.64% | 0 | 0.00 |
| Sep 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.83% | 0 | 0.00 |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72% | 0 | 0.00 |
| Sep 15, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | +3.25% | 22 | 0.13 |
| Sep 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.65% | 0 | 0.00 |
| Sep 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Sep 08, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +4.31% | 0 | 0.00 |
| Sep 04, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.87% | 0 | 0.00 |
| Sep 03, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 0 | 0.00 |
