tiprankstipranks
Japan Exchange Group Inc (DE:OSK)
FRANKFURT:OSK
Germany Market
OSK
Japan Exchange Group
RESEARCH TOOLSreports

Japan Exchange Group (OSK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.20
12.30
12.10
12.10
12.10
-0.82%
0
0.00
Sep 09, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Sep 08, 2026
12.20
12.20
12.10
12.10
12.10
-0.82%
0
0.00
Sep 07, 2026
12.10
12.30
12.10
12.20
12.20
-0.81%
0
0.00
Sep 04, 2026
12.10
12.30
12.10
12.30
12.30
+4.24%
0
0.00
Sep 03, 2026
11.60
11.80
11.60
11.80
11.80
+2.61%
0
0.00
Sep 02, 2026
11.50
11.50
11.40
11.50
11.50
-0.86%
0
0.00
Sep 01, 2026
11.80
11.80
11.60
11.60
11.60
-2.52%
0
0.00
Aug 31, 2026
12.10
12.10
11.90
11.90
11.90
-2.46%
0
0.00
Aug 28, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 27, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Aug 26, 2026
12.10
12.20
12.10
12.10
12.10
+0.83%
0
0.00
Aug 25, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 24, 2026
11.90
11.90
11.80
11.80
11.80
-0.84%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Aug 20, 2026
11.70
11.80
11.70
11.80
11.80
0.00%
0
0.00
Aug 19, 2026
11.70
11.80
11.70
11.80
11.80
+0.85%
0
0.00
Aug 18, 2026
11.70
11.80
11.60
11.70
11.70
-1.68%
0
0.00
Aug 17, 2026
11.90
12.00
11.90
11.90
11.90
-0.83%
200
6.77
Aug 14, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Aug 13, 2026
12.30
12.50
12.30
12.50
12.50
+1.63%
0
0.00
Aug 12, 2026
12.10
12.30
12.10
12.30
12.30
+0.82%
0
0.00
Aug 11, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 10, 2026
12.20
12.20
12.10
12.10
12.10
-1.63%
0
0.00
Aug 07, 2026
12.30
12.30
12.20
12.30
12.30
-1.60%
0
0.00
Aug 06, 2026
12.40
12.50
12.30
12.50
12.50
+0.81%
0
0.00
Aug 05, 2026
12.30
12.40
12.30
12.40
12.40
+1.64%
0
0.00
Aug 04, 2026
12.00
12.20
11.90
12.20
12.20
+3.39%
0
0.00
Aug 03, 2026
11.90
11.90
11.80
11.80
11.80
-0.84%
0
0.00
Jul 31, 2026
11.80
11.90
11.60
11.90
11.90
+0.85%
0
0.00
Jul 30, 2026
11.40
11.80
11.40
11.80
11.80
-3.28%
0
0.00
Jul 29, 2026
12.00
12.30
12.00
12.20
12.20
0.00%
0
0.00
Jul 28, 2026
11.90
12.20
11.90
12.20
12.20
+1.67%
100
2.79
Jul 27, 2026
12.20
12.60
12.00
12.00
12.00
+1.69%
160
4.80
Jul 24, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 23, 2026
12.00
12.00
11.70
11.70
11.70
-4.10%
0
0.00
Jul 22, 2026
11.70
12.20
11.70
12.20
12.20
0.00%
250
8.18
Jul 21, 2026
11.80
12.20
11.80
12.20
12.20
+5.17%
100
3.45
Jul 20, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Jul 17, 2026
11.30
11.40
11.30
11.40
11.40
-2.56%
0
0.00
Jul 16, 2026
11.90
11.90
11.70
11.70
11.70
0.00%
0
0.00
Jul 15, 2026
11.90
11.90
11.70
11.70
11.70
-2.50%
0
0.00
Jul 14, 2026
11.80
12.00
11.80
12.00
12.00
+1.69%
0
0.00
Jul 13, 2026
11.70
11.80
11.70
11.80
11.80
0.00%
0
0.00
Jul 10, 2026
11.60
11.80
11.60
11.80
11.80
+3.51%
0
0.00
Jul 09, 2026
11.30
11.40
11.30
11.40
11.40
0.00%
0
0.00
Jul 08, 2026
11.50
11.50
11.30
11.40
11.40
-0.87%
0
0.00
Jul 07, 2026
11.60
11.60
11.50
11.50
11.50
-1.71%
0
0.00
Jul 06, 2026
11.60
11.70
11.60
11.70
11.70
0.00%
0
0.00
Jul 03, 2026
11.60
11.70
11.60
11.70
11.70
+2.63%
0
0.00
Rows:
50