TipRanks
Go Ultimate55% OFF

Japan Exchange Group (OSK) Historical Prices

DE:OSK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9011.9011.7011.7011.70-1.68%00.00
Oct 29, 202611.9011.9011.9011.9011.90+0.85%00.00
Oct 28, 202611.8011.8011.8011.8011.80-0.84%00.00
Oct 27, 202612.0012.0011.9011.9011.90-5.56%00.00
Oct 26, 202612.5012.6012.5012.6012.60+1.61%00.00
Oct 23, 202612.4012.5012.4012.4012.40+0.00%00.00
Oct 22, 202612.4012.5012.4012.4012.40+0.00%00.00
Oct 21, 202612.4012.4012.4012.4012.40+2.48%00.00
Oct 20, 202612.1012.1012.1012.1012.10-2.42%00.00
Oct 19, 202612.4012.4012.4012.4012.40+1.64%00.00
Oct 16, 202612.4012.4012.2012.2012.20-1.61%00.00
Oct 15, 202612.2012.4012.2012.4012.40+2.48%00.00
Oct 14, 202612.2012.2012.1012.1012.10-3.97%00.00
Oct 13, 202612.5012.6012.5012.6012.60+0.00%00.00
Oct 12, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 09, 202612.6012.6012.6012.6012.60+0.80%00.00
Oct 08, 202612.6012.6012.5012.5012.50+0.00%00.00
Oct 07, 202612.7012.7012.5012.5012.50-2.34%00.00
Oct 06, 202612.9012.9012.8012.8012.80+0.79%00.00
Oct 05, 202612.8012.8012.7012.7012.70-2.31%00.00
Oct 02, 202612.8013.0012.8013.0013.00+0.00%00.00
Oct 01, 202612.8013.0012.6013.0013.00+1.56%00.00
Sep 30, 202612.8012.8012.8012.8012.80+2.40%00.00
Sep 29, 202612.4012.5012.4012.5012.50+1.05%00.00
Sep 28, 202612.8013.1012.6012.6012.37-2.33%1,00067.24
Sep 25, 202612.8012.9012.8012.9012.67+4.03%00.00
Sep 24, 202612.4012.4012.4012.4012.17+0.00%00.00
Sep 23, 202612.4012.4012.4012.4012.17-1.58%00.00
Sep 22, 202612.3012.6012.3012.6012.37+2.43%00.00
Sep 21, 202612.6012.6012.3012.3012.08+0.83%100.67
Sep 18, 202612.3012.3012.2012.2011.98-3.18%00.00
Sep 17, 202612.4012.6012.4012.6012.37+1.61%00.00
Sep 16, 202612.1012.4012.1012.4012.17+2.48%00.00
Sep 15, 202612.2012.2012.1012.1011.88+0.00%00.00
Sep 14, 202612.2012.2012.1012.1011.88-2.42%00.00
Sep 11, 202612.2012.4012.2012.4012.17+2.48%772.61
Sep 10, 202612.2012.3012.1012.1011.88-0.82%00.00
Sep 09, 202612.2012.2012.2012.2011.98+0.82%00.00
Sep 08, 202612.2012.2012.1012.1011.88-0.82%00.00
Sep 07, 202612.1012.3012.1012.2011.98-0.82%00.00
Sep 04, 202612.1012.3012.1012.3012.08+4.24%00.00
Sep 03, 202611.6011.8011.6011.8011.59+2.61%00.00
Sep 02, 202611.5011.5011.4011.5011.29-0.86%00.00
Sep 01, 202611.8011.8011.6011.6011.39-2.53%00.00
Aug 31, 202612.1012.1011.9011.9011.68-2.45%00.00
Aug 28, 202612.2012.2012.2012.2011.98+0.82%00.00
Aug 27, 202612.1012.2012.1012.1011.88+0.00%00.00
Aug 26, 202612.1012.2012.1012.1011.88+0.83%00.00
Aug 25, 202612.0012.0012.0012.0011.78+1.69%00.00
Aug 24, 202611.9011.9011.8011.8011.59-0.84%00.00