tiprankstipranks
OSG Corp (DE:OSG)
FRANKFURT:OSG
Germany Market
OSG
OSG
RESEARCH TOOLSreports

OSG (OSG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Sep 10, 2026
18.70
18.70
18.70
18.70
18.70
-2.09%
0
0.00
Sep 09, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Sep 08, 2026
18.90
18.90
18.90
18.90
18.90
-4.55%
0
0.00
Sep 07, 2026
19.80
19.80
19.80
19.80
19.80
+2.06%
0
0.00
Sep 04, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Sep 03, 2026
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Sep 02, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Sep 01, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Aug 31, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 28, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Aug 27, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Aug 26, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Aug 25, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 24, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Aug 21, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Aug 20, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Aug 19, 2026
19.40
19.40
19.40
19.40
19.40
-4.90%
0
0.00
Aug 18, 2026
20.40
20.40
20.40
20.40
20.40
-3.77%
0
0.00
Aug 17, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 14, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 13, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Aug 12, 2026
20.80
21.40
20.80
21.40
21.40
+1.90%
25
∞
Aug 11, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Aug 10, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Aug 07, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Aug 06, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Aug 05, 2026
21.60
21.60
21.60
21.60
21.60
+6.93%
0
0.00
Aug 04, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Aug 03, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Jul 31, 2026
19.80
19.80
19.80
19.80
19.80
+5.88%
0
0.00
Jul 30, 2026
18.70
18.70
18.70
18.70
18.70
-2.09%
0
0.00
Jul 29, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Jul 28, 2026
19.60
19.60
19.60
19.60
19.60
-7.55%
0
0.00
Jul 27, 2026
21.20
21.20
21.20
21.20
21.20
+3.92%
0
0.00
Jul 24, 2026
20.40
20.40
20.40
20.40
20.40
+2.51%
0
0.00
Jul 23, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Jul 22, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Jul 21, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Jul 20, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Jul 17, 2026
19.80
19.80
19.80
19.80
19.80
-4.81%
0
0.00
Jul 16, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Jul 15, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Jul 14, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Jul 13, 2026
21.80
21.80
21.80
21.80
21.80
+7.92%
0
0.00
Jul 10, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 09, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Jul 08, 2026
19.80
19.80
19.80
19.80
19.80
-3.88%
0
0.00
Jul 07, 2026
20.60
20.60
20.60
20.60
20.60
-3.74%
0
0.00
Jul 06, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Rows:
50