OSG (OSG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | 0 | 0.00 |
| Nov 03, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | 0 | 0.00 |
| Oct 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | 0 | 0.00 |
| Oct 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +3.11% | 0 | 0.00 |
| Oct 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 0 | 0.00 |
| Oct 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.02% | 0 | 0.00 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.88% | 0 | 0.00 |
| Oct 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +1.98% | 0 | 0.00 |
| Oct 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -5.61% | 0 | 0.00 |
| Oct 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | 0 | 0.00 |
| Oct 16, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | +5.77% | 420 | 13.07 |
| Oct 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.45% | 0 | 0.00 |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +2.80% | 0 | 0.00 |
| Oct 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 0 | 0.00 |
| Oct 12, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | +5.88% | 2,000 | 5040.00 |
| Oct 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 0 | 0.00 |
| Oct 07, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Oct 06, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +1.92% | 0 | 0.00 |
| Oct 05, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +1.96% | 0 | 0.00 |
| Oct 02, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 0 | 0.00 |
| Oct 01, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.00% | 0 | 0.00 |
| Sep 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +2.04% | 0 | 0.00 |
| Sep 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | +1.03% | 0 | 0.00 |
| Sep 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | +1.04% | 0 | 0.00 |
| Sep 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +0.52% | 0 | 0.00 |
| Sep 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +0.53% | 0 | 0.00 |
| Sep 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +0.53% | 0 | 0.00 |
| Sep 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 0 | 0.00 |
| Sep 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +0.53% | 0 | 0.00 |
| Sep 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | +0.53% | 0 | 0.00 |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +1.08% | 0 | 0.00 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 0 | 0.00 |
| Sep 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | 0 | 0.00 |
| Sep 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +1.06% | 0 | 0.00 |
| Sep 08, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.55% | 0 | 0.00 |
| Sep 07, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +2.06% | 0 | 0.00 |
| Sep 04, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | +0.52% | 0 | 0.00 |
| Sep 03, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +1.05% | 0 | 0.00 |
| Sep 02, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.55% | 0 | 0.00 |
| Sep 01, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | 0 | 0.00 |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +1.02% | 0 | 0.00 |
| Aug 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | 0 | 0.00 |
| Aug 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 0 | 0.00 |
