TipRanks
Go Ultimate55% OFF

Osaka Gas Co (OSA) Historical Prices

DE:OSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.0033.0033.0033.0033.00+0.61%00.00
Oct 29, 202632.8033.6032.8032.8032.80-1.20%00.00
Oct 28, 202632.8032.8032.8032.8032.80-1.20%00.00
Oct 27, 202633.2033.2033.2033.2033.20-1.19%00.00
Oct 26, 202633.6033.6033.6033.6033.60+3.70%00.00
Oct 23, 202632.4032.4032.4032.4032.40-2.99%00.00
Oct 22, 202632.2033.4032.2033.4033.40+4.38%701.19
Oct 21, 202632.0032.0032.0032.0032.00+0.63%00.00
Oct 20, 202631.8031.8031.8031.8031.80+0.63%00.00
Oct 19, 202631.6031.6031.6031.6031.60+1.28%00.00
Oct 16, 202631.2031.2031.2031.2031.20-2.50%00.00
Oct 15, 202631.2032.0031.2032.0032.00+1.27%200.34
Oct 14, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 13, 202631.4031.4031.4031.4031.40+1.95%00.00
Oct 12, 202630.8030.8030.8030.8030.80-0.65%00.00
Oct 09, 202631.0031.0031.0031.0031.00-1.27%00.00
Oct 08, 202631.4031.4031.4031.4031.40-0.63%500.86
Oct 07, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 06, 202631.4031.4031.4031.4031.40-1.26%00.00
Oct 05, 202631.8031.8031.8031.8031.80-0.63%00.00
Oct 02, 202632.0032.0032.0032.0032.00+1.27%00.00
Oct 01, 202631.6031.6031.6031.6031.60-1.25%00.00
Sep 30, 202632.0032.0032.0032.0032.00+1.91%00.00
Sep 29, 202631.4031.4031.4031.4031.40-0.75%00.00
Sep 28, 202632.0032.0032.0032.0031.64-0.62%00.00
Sep 25, 202632.2032.2032.2032.2031.83+0.62%00.00
Sep 24, 202632.0032.0032.0032.0031.64-6.43%00.00
Sep 23, 202634.2034.2034.2034.2033.81+0.59%00.00
Sep 22, 202634.0034.0034.0034.0033.61+1.19%4989.89
Sep 21, 202633.6033.6033.6033.6033.22+0.60%00.00
Sep 18, 202633.6034.6033.4033.4033.02-2.34%2,815496.76
Sep 17, 202634.2034.2034.2034.2033.81+0.00%00.00
Sep 16, 202634.2034.2034.2034.2033.81+1.19%00.00
Sep 15, 202633.8033.8033.8033.8033.42-0.59%00.00
Sep 14, 202634.0034.0034.0034.0033.61+1.80%00.00
Sep 11, 202633.4033.4033.4033.4033.02+1.21%00.00
Sep 10, 202633.0033.0033.0033.0032.62+0.61%00.00
Sep 09, 202632.8032.8032.8032.8032.43+0.61%00.00
Sep 08, 202632.6032.6032.6032.6032.23+3.82%00.00
Sep 07, 202631.4031.4031.4031.4031.04+0.00%00.00
Sep 04, 202631.4031.4031.4031.4031.04-1.26%00.00
Sep 03, 202631.8031.8031.8031.8031.44+2.58%00.00
Sep 02, 202631.0031.0031.0031.0030.65-1.28%00.00
Sep 01, 202631.4031.4031.4031.4031.04+2.61%00.00
Aug 31, 202630.6030.6030.6030.6030.25+1.33%00.00
Aug 28, 202630.2030.2030.2030.2029.86+0.67%00.00
Aug 27, 202630.0030.0030.0030.0029.66+0.00%00.00
Aug 26, 202630.0030.0030.0030.0029.66-1.96%00.00
Aug 25, 202630.2030.6030.2030.6030.25+2.68%330770.00
Aug 24, 202629.8029.8029.8029.8029.46+1.36%00.00