tiprankstipranks
Otello Corporation ASA (DE:OS3)
FRANKFURT:OS3
Germany Market
OS3
Otello Corporation ASA
RESEARCH TOOLSreports

Otello Corporation ASA (OS3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Sep 08, 2026
1.67
1.67
1.67
1.67
1.67
+2.08%
0
0.00
Sep 07, 2026
1.63
1.63
1.63
1.63
1.63
-0.12%
0
0.00
Sep 04, 2026
1.64
1.64
1.64
1.64
1.64
+0.37%
0
0.00
Sep 03, 2026
1.63
1.63
1.63
1.63
1.63
+0.87%
0
0.00
Sep 02, 2026
1.62
1.62
1.62
1.62
1.62
+1.38%
0
0.00
Sep 01, 2026
1.59
1.59
1.59
1.59
1.59
+0.89%
0
0.00
Aug 31, 2026
1.58
1.58
1.58
1.58
1.58
+1.80%
0
0.00
Aug 28, 2026
1.55
1.55
1.55
1.55
1.55
-0.39%
0
0.00
Aug 27, 2026
1.56
1.56
1.56
1.56
1.56
+1.56%
0
0.00
Aug 26, 2026
1.53
1.53
1.53
1.53
1.53
+0.13%
0
0.00
Aug 25, 2026
1.53
1.53
1.53
1.53
1.53
-0.39%
0
0.00
Aug 24, 2026
1.54
1.54
1.54
1.54
1.54
+0.52%
0
0.00
Aug 21, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Aug 20, 2026
1.55
1.55
1.55
1.55
1.55
-0.77%
0
0.00
Aug 19, 2026
1.56
1.56
1.56
1.56
1.56
-0.76%
0
0.00
Aug 18, 2026
1.57
1.57
1.57
1.57
1.57
-1.63%
0
0.00
Aug 17, 2026
1.57
1.60
1.57
1.60
1.60
0.00%
259
5,439.00
Aug 14, 2026
1.60
1.60
1.60
1.60
1.60
-0.37%
0
0.00
Aug 13, 2026
1.61
1.61
1.61
1.61
1.61
+4.02%
0
0.00
Aug 12, 2026
1.54
1.54
1.54
1.54
1.54
+1.18%
0
0.00
Aug 11, 2026
1.53
1.53
1.53
1.53
1.53
-1.42%
0
0.00
Aug 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 07, 2026
1.55
1.55
1.55
1.55
1.55
+0.39%
0
0.00
Aug 06, 2026
1.54
1.54
1.54
1.54
1.54
-0.13%
0
0.00
Aug 05, 2026
1.54
1.54
1.54
1.54
1.54
-3.26%
0
0.00
Aug 04, 2026
1.60
1.60
1.60
1.60
1.60
-0.99%
0
0.00
Aug 03, 2026
1.61
1.61
1.61
1.61
1.61
+7.47%
0
0.00
Jul 31, 2026
1.50
1.50
1.50
1.50
1.50
-0.13%
0
0.00
Jul 30, 2026
1.50
1.50
1.50
1.50
1.50
+0.81%
0
0.00
Jul 29, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Jul 28, 2026
1.50
1.50
1.50
1.50
1.50
-0.92%
0
0.00
Jul 27, 2026
1.51
1.51
1.51
1.51
1.51
-1.05%
0
0.00
Jul 24, 2026
1.53
1.53
1.53
1.53
1.53
+0.39%
0
0.00
Jul 23, 2026
1.52
1.52
1.52
1.52
1.52
-0.39%
0
0.00
Jul 22, 2026
1.53
1.53
1.53
1.53
1.53
+2.14%
0
0.00
Jul 21, 2026
1.50
1.50
1.50
1.50
1.50
-1.06%
0
0.00
Jul 20, 2026
1.51
1.51
1.51
1.51
1.51
+0.40%
0
0.00
Jul 17, 2026
1.51
1.51
1.51
1.51
1.51
-0.26%
0
0.00
Jul 16, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 15, 2026
1.51
1.51
1.51
1.51
1.51
+0.53%
0
0.00
Jul 14, 2026
1.50
1.50
1.50
1.50
1.50
+0.27%
0
0.00
Jul 13, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Jul 10, 2026
1.48
1.48
1.48
1.48
1.48
+0.41%
0
0.00
Jul 09, 2026
1.47
1.47
1.47
1.47
1.47
-2.25%
0
0.00
Jul 08, 2026
1.51
1.51
1.51
1.51
1.51
+0.13%
0
0.00
Jul 07, 2026
1.51
1.51
1.51
1.51
1.51
-0.40%
0
0.00
Jul 06, 2026
1.51
1.51
1.51
1.51
1.51
-0.26%
0
0.00
Jul 03, 2026
1.52
1.52
1.52
1.52
1.52
-0.13%
0
0.00
Jul 02, 2026
1.52
1.52
1.52
1.52
1.52
+2.99%
0
0.00
Rows:
50