TipRanks
Go Ultimate55% OFF

Otello Corporation ASA (OS3) Historical Prices

DE:OS3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.671.671.671.671.67-0.24%00.00
Oct 29, 20261.681.681.681.681.68-1.64%00.00
Oct 28, 20261.711.711.711.711.71-2.29%00.00
Oct 27, 20261.741.751.741.751.75-17.45%22050.58
Oct 26, 20262.122.122.122.122.12+1.93%153.65
Oct 23, 20262.082.082.082.082.08+1.22%00.00
Oct 22, 20262.052.052.052.052.05+3.33%00.00
Oct 21, 20261.981.981.981.981.98+0.51%00.00
Oct 20, 20261.971.971.971.971.97+0.51%00.00
Oct 19, 20261.961.961.961.961.96+0.51%00.00
Oct 16, 20261.951.951.951.951.95-0.51%00.00
Oct 15, 20261.961.961.961.961.96-0.20%00.00
Oct 14, 20261.971.971.971.971.97-0.20%00.00
Oct 13, 20261.971.971.971.971.97+1.86%00.00
Oct 12, 20261.941.941.941.941.94+4.99%00.00
Oct 09, 20261.841.841.841.841.84+0.44%00.00
Oct 08, 20261.841.841.841.841.84+1.66%00.00
Oct 07, 20261.811.811.811.811.81+0.56%00.00
Oct 06, 20261.801.801.801.801.80+5.65%00.00
Oct 05, 20261.701.701.701.701.70-0.70%00.00
Oct 02, 20261.711.711.711.711.71+0.00%00.00
Oct 01, 20261.711.711.711.711.71+1.90%00.00
Sep 30, 20261.681.681.681.681.68+0.48%00.00
Sep 29, 20261.671.671.671.671.67-2.11%00.00
Sep 28, 20261.711.711.711.711.71-0.58%00.00
Sep 25, 20261.721.721.721.721.72+0.70%00.00
Sep 24, 20261.711.711.711.711.71-3.07%00.00
Sep 23, 20261.761.761.761.761.76+1.03%00.00
Sep 22, 20261.741.741.741.741.74+2.35%00.00
Sep 21, 20261.701.701.701.701.70+0.59%00.00
Sep 18, 20261.691.691.691.691.69+0.48%00.00
Sep 17, 20261.681.681.681.681.68-0.71%00.00
Sep 16, 20261.701.701.701.701.70+0.12%00.00
Sep 15, 20261.691.691.691.691.69+0.71%00.00
Sep 14, 20261.681.681.681.681.68-0.59%00.00
Sep 11, 20261.691.691.691.691.69+1.56%00.00
Sep 10, 20261.671.671.671.671.67-1.30%00.00
Sep 09, 20261.691.691.691.691.69+1.20%00.00
Sep 08, 20261.671.671.671.671.67+2.08%00.00
Sep 07, 20261.631.631.631.631.63-0.12%00.00
Sep 04, 20261.641.641.641.641.64+0.37%00.00
Sep 03, 20261.631.631.631.631.63+0.87%00.00
Sep 02, 20261.621.621.621.621.62+1.38%00.00
Sep 01, 20261.591.591.591.591.59+0.89%00.00
Aug 31, 20261.581.581.581.581.58+1.80%00.00
Aug 28, 20261.551.551.551.551.55-0.39%00.00
Aug 27, 20261.561.561.561.561.56+1.56%00.00
Aug 26, 20261.531.531.531.531.53+0.13%00.00
Aug 25, 20261.531.531.531.531.53-0.39%00.00
Aug 24, 20261.541.541.541.541.54+0.52%00.00