TipRanks
Otsuka Holdings Co Ltd (DE:OS1)
FRANKFURT:OS1
Germany Market
OS1
Otsuka Holdings Co
RESEARCH TOOLSreports

Otsuka Holdings Co (OS1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
69.00
69.50
69.00
69.00
69.00
0.00%
0
0.00
Oct 29, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Oct 28, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
0.00
Oct 27, 2026
70.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Oct 26, 2026
70.50
71.00
70.50
71.00
71.00
+2.16%
0
0.00
Oct 23, 2026
70.00
70.00
69.50
69.50
69.50
0.00%
0
0.00
Oct 22, 2026
69.50
71.00
69.50
69.50
69.50
-0.71%
13
2.26
Oct 21, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Oct 20, 2026
68.50
69.50
68.50
69.50
69.50
+1.46%
0
0.00
Oct 19, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Oct 16, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
0.00
Oct 15, 2026
67.00
67.50
67.00
67.50
67.50
+5.47%
0
0.00
Oct 14, 2026
64.00
65.00
64.00
64.00
64.00
-2.29%
0
0.00
Oct 13, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Oct 12, 2026
65.00
65.50
65.00
65.50
65.50
+0.77%
0
0.00
Oct 09, 2026
64.50
65.00
64.50
65.00
65.00
+0.78%
0
0.00
Oct 08, 2026
64.50
65.00
64.50
64.50
64.50
+1.57%
0
0.00
Oct 07, 2026
64.00
64.00
63.50
63.50
63.50
0.00%
0
0.00
Oct 06, 2026
64.00
64.00
63.50
63.50
63.50
0.00%
0
0.00
Oct 05, 2026
64.00
64.00
63.50
63.50
63.50
0.00%
0
0.00
Oct 02, 2026
63.00
65.00
63.00
63.50
63.50
+1.60%
40
7.35
Oct 01, 2026
63.00
64.00
62.50
62.50
62.50
-3.85%
20
3.90
Sep 30, 2026
64.50
65.00
64.50
65.00
65.00
+2.36%
0
0.00
Sep 29, 2026
63.00
63.50
63.00
63.50
63.50
+1.60%
0
0.00
Sep 28, 2026
61.00
62.50
61.00
62.50
62.50
+1.63%
120
24.95
Sep 25, 2026
61.50
62.00
61.50
61.50
61.50
+1.65%
0
0.00
Sep 24, 2026
61.00
61.00
60.50
60.50
60.50
-0.82%
0
0.00
Sep 23, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
177
13.17
Sep 22, 2026
61.00
61.50
61.00
61.50
61.50
+0.82%
0
0.00
Sep 21, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 18, 2026
61.00
61.00
61.00
61.00
61.00
-3.94%
0
0.00
Sep 17, 2026
62.50
63.50
62.50
63.50
63.50
+4.10%
0
0.00
Sep 16, 2026
60.50
61.00
60.50
61.00
61.00
-3.17%
0
0.00
Sep 15, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Sep 14, 2026
63.00
63.00
62.00
62.00
62.00
-2.36%
0
0.00
Sep 11, 2026
63.00
63.50
63.00
63.50
63.50
+1.60%
0
0.00
Sep 10, 2026
63.50
63.50
62.50
62.50
62.50
-1.57%
0
0.00
Sep 09, 2026
64.50
65.00
63.50
63.50
63.50
-2.31%
0
0.00
Sep 08, 2026
65.50
65.50
65.00
65.00
65.00
+0.78%
0
0.00
Sep 07, 2026
64.50
64.50
64.50
64.50
64.50
-2.27%
0
0.00
Sep 04, 2026
66.00
66.00
65.50
66.00
66.00
-1.49%
0
0.00
Sep 03, 2026
66.00
67.00
66.00
67.00
67.00
+2.29%
0
0.00
Sep 02, 2026
65.50
66.50
65.00
65.50
65.50
+0.77%
5
0.21
Sep 01, 2026
66.00
66.00
64.50
65.00
65.00
0.00%
0
0.00
Aug 31, 2026
65.00
65.50
65.00
65.00
65.00
0.00%
0
0.00
Aug 28, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Aug 27, 2026
65.00
65.50
65.00
65.50
65.50
+1.55%
0
0.00
Aug 26, 2026
65.00
65.00
64.50
64.50
64.50
+0.78%
0
0.00
Aug 25, 2026
64.50
64.50
64.00
64.00
64.00
-0.78%
0
0.00
Aug 24, 2026
65.00
65.00
64.50
64.50
64.50
-0.77%
0
0.00
Rows:
50