TipRanks
Go Ultimate55% OFF

Otsuka Holdings Co (OS1) Historical Prices

DE:OS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.0069.5069.0069.0069.00+0.00%00.00
Oct 29, 202669.0069.0069.0069.0069.00+0.00%00.00
Oct 28, 202669.0069.0069.0069.0069.00-2.82%00.00
Oct 27, 202670.0071.0070.0071.0071.00+0.00%00.00
Oct 26, 202670.5071.0070.5071.0071.00+2.16%00.00
Oct 23, 202670.0070.0069.5069.5069.50+0.00%00.00
Oct 22, 202669.5071.0069.5069.5069.50-0.71%132.26
Oct 21, 202670.0070.0070.0070.0070.00+0.72%00.00
Oct 20, 202668.5069.5068.5069.5069.50+1.46%00.00
Oct 19, 202668.5068.5068.5068.5068.50+0.00%00.00
Oct 16, 202668.5068.5068.5068.5068.50+1.48%00.00
Oct 15, 202667.0067.5067.0067.5067.50+5.47%00.00
Oct 14, 202664.0065.0064.0064.0064.00-2.29%00.00
Oct 13, 202665.5065.5065.5065.5065.50+0.00%00.00
Oct 12, 202665.0065.5065.0065.5065.50+0.77%00.00
Oct 09, 202664.5065.0064.5065.0065.00+0.78%00.00
Oct 08, 202664.5065.0064.5064.5064.50+1.57%00.00
Oct 07, 202664.0064.0063.5063.5063.50+0.00%00.00
Oct 06, 202664.0064.0063.5063.5063.50+0.00%00.00
Oct 05, 202664.0064.0063.5063.5063.50+0.00%00.00
Oct 02, 202663.0065.0063.0063.5063.50+1.60%407.35
Oct 01, 202663.0064.0062.5062.5062.50-3.85%203.90
Sep 30, 202664.5065.0064.5065.0065.00+2.36%00.00
Sep 29, 202663.0063.5063.0063.5063.50+1.60%00.00
Sep 28, 202661.0062.5061.0062.5062.50+1.63%12024.95
Sep 25, 202661.5062.0061.5061.5061.50+1.65%00.00
Sep 24, 202661.0061.0060.5060.5060.50-0.82%00.00
Sep 23, 202661.0061.0061.0061.0061.00-0.81%17713.17
Sep 22, 202661.0061.5061.0061.5061.50+0.82%00.00
Sep 21, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 18, 202661.0061.0061.0061.0061.00-3.94%00.00
Sep 17, 202662.5063.5062.5063.5063.50+4.10%00.00
Sep 16, 202660.5061.0060.5061.0061.00-3.17%00.00
Sep 15, 202663.0063.0063.0063.0063.00+1.61%00.00
Sep 14, 202663.0063.0062.0062.0062.00-2.36%00.00
Sep 11, 202663.0063.5063.0063.5063.50+1.60%00.00
Sep 10, 202663.5063.5062.5062.5062.50-1.57%00.00
Sep 09, 202664.5065.0063.5063.5063.50-2.31%00.00
Sep 08, 202665.5065.5065.0065.0065.00+0.78%00.00
Sep 07, 202664.5064.5064.5064.5064.50-2.27%00.00
Sep 04, 202666.0066.0065.5066.0066.00-1.49%00.00
Sep 03, 202666.0067.0066.0067.0067.00+2.29%00.00
Sep 02, 202665.5066.5065.0065.5065.50+0.77%50.21
Sep 01, 202666.0066.0064.5065.0065.00+0.00%00.00
Aug 31, 202665.0065.5065.0065.0065.00+0.00%00.00
Aug 28, 202665.0065.0065.0065.0065.00-0.76%00.00
Aug 27, 202665.0065.5065.0065.5065.50+1.55%00.00
Aug 26, 202665.0065.0064.5064.5064.50+0.78%00.00
Aug 25, 202664.5064.5064.0064.0064.00-0.78%00.00
Aug 24, 202665.0065.0064.5064.5064.50-0.77%00.00