TipRanks
Go Ultimate55% OFF

OneSpaWorld Holdings (ORW) Historical Prices

DE:ORW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202626.8026.8026.6026.6026.60+0.76%00.00
Oct 30, 202626.2026.4026.2026.4026.40+3.94%00.00
Oct 29, 202624.8025.4024.8025.4025.40+5.83%00.00
Oct 28, 202622.2024.0022.2024.0024.00+14.29%00.00
Oct 27, 202621.2021.2021.0021.0021.00+0.00%00.00
Oct 26, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 23, 202621.4021.4020.8020.8020.80+0.00%00.00
Oct 22, 202620.8020.8020.8020.8020.80+0.97%00.00
Oct 21, 202621.0021.0020.6020.6020.60-0.96%00.00
Oct 20, 202620.8020.8020.8020.8020.80+0.97%00.00
Oct 19, 202621.0021.0020.6020.6020.60-0.96%00.00
Oct 16, 202621.0021.0020.8020.8020.80-0.95%00.00
Oct 15, 202621.2021.2021.0021.0021.00+0.96%00.00
Oct 14, 202621.2021.2020.8020.8020.80+0.00%50Infinity
Oct 13, 202621.0021.0020.8020.8020.80+0.97%0NaN
Oct 12, 202621.0021.0020.6020.6020.60+0.98%0NaN
Oct 09, 202620.6020.6020.4020.4020.40+2.00%0NaN
Oct 08, 202620.4020.4020.0020.0020.00+0.00%0NaN
Oct 07, 202620.4020.4020.0020.0020.00+1.01%0NaN
Oct 06, 202620.2020.2019.8019.8019.80-2.94%0NaN
Oct 05, 202620.8020.8020.4020.4020.40+2.00%0NaN
Oct 02, 202620.0020.0020.0020.0020.00+3.09%0NaN
Oct 01, 202619.7019.7019.4019.4019.40-3.00%0NaN
Sep 30, 202620.2020.2020.0020.0020.00+0.50%0NaN
Sep 29, 202619.8019.9019.8019.9019.90+2.05%0NaN
Sep 28, 202619.8019.8019.5019.5019.50-0.51%0NaN
Sep 25, 202619.6019.6019.6019.6019.60+2.08%0NaN
Sep 24, 202619.2019.2019.2019.2019.20-1.54%0NaN
Sep 23, 202619.5019.5019.5019.5019.50+0.52%0NaN
Sep 22, 202619.4019.4019.4019.4019.40+2.65%0NaN
Sep 21, 202618.9018.9018.9018.9018.90+3.85%0NaN
Sep 18, 202618.8018.8018.2018.2018.20-1.09%0NaN
Sep 17, 202618.8018.8018.4018.4018.40+0.55%0NaN
Sep 16, 202618.6018.6018.3018.3018.30-1.08%0NaN
Sep 15, 202618.8018.8018.5018.5018.50+0.54%0NaN
Sep 14, 202618.5018.5018.4018.4018.40-1.60%00.00
Sep 11, 202618.7018.7018.7018.7018.70+0.00%00.00
Sep 10, 202619.0019.0018.7018.7018.70+1.63%00.00
Sep 09, 202618.9018.9018.4018.4018.40-1.08%00.00
Sep 08, 202619.0019.0018.6018.6018.60-2.11%00.00
Sep 07, 202619.0019.0019.0019.0019.00+2.15%00.00
Sep 04, 202618.9018.9018.6018.6018.60+2.76%00.00
Sep 03, 202618.6018.6018.1018.1018.10-0.55%00.00
Sep 02, 202619.0019.0018.2018.2018.20-11.65%00.00
Sep 01, 202621.0021.0020.6020.6020.60-2.83%00.00
Aug 31, 202621.4021.4021.2021.2021.20-3.64%00.00
Aug 28, 202622.2022.2022.0022.0022.00+0.00%00.00
Aug 27, 202622.4022.4022.0022.0022.00+0.00%00.00
Aug 26, 202622.2022.2022.0022.0022.00+0.00%00.00
Aug 25, 202622.4022.4022.0022.0022.00-1.79%00.00