tiprankstipranks
OneSpaWorld Holdings Ltd (DE:ORW)
FRANKFURT:ORW
Germany Market
ORW
OneSpaWorld Holdings
RESEARCH TOOLSreports

OneSpaWorld Holdings (ORW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Sep 10, 2026
19.00
19.00
18.70
18.70
18.70
+1.63%
0
0.00
Sep 09, 2026
18.90
18.90
18.40
18.40
18.40
-1.08%
0
0.00
Sep 08, 2026
19.00
19.00
18.60
18.60
18.60
-2.11%
0
0.00
Sep 07, 2026
19.00
19.00
19.00
19.00
19.00
+2.15%
0
0.00
Sep 04, 2026
18.90
18.90
18.60
18.60
18.60
+2.76%
0
0.00
Sep 03, 2026
18.60
18.60
18.10
18.10
18.10
-0.55%
0
0.00
Sep 02, 2026
19.00
19.00
18.20
18.20
18.20
-11.65%
0
0.00
Sep 01, 2026
21.00
21.00
20.60
20.60
20.60
-2.83%
0
0.00
Aug 31, 2026
21.40
21.40
21.20
21.20
21.20
-3.64%
0
0.00
Aug 28, 2026
22.20
22.20
22.00
22.00
22.00
0.00%
0
0.00
Aug 27, 2026
22.40
22.40
22.00
22.00
22.00
0.00%
0
0.00
Aug 26, 2026
22.20
22.20
22.00
22.00
22.00
0.00%
0
0.00
Aug 25, 2026
22.40
22.40
22.00
22.00
22.00
-1.79%
0
0.00
Aug 24, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
0
0.00
Aug 21, 2026
22.00
22.00
21.80
21.80
21.80
0.00%
0
0.00
Aug 20, 2026
22.40
22.40
21.80
21.80
21.80
-0.91%
0
0.00
Aug 19, 2026
22.20
22.20
22.00
22.00
22.00
-2.47%
0
0.00
Aug 18, 2026
22.60
22.60
22.60
22.60
22.56
-0.87%
0
0.00
Aug 17, 2026
22.80
22.80
22.80
22.80
22.76
+0.88%
0
0.00
Aug 14, 2026
23.00
23.00
22.60
22.60
22.56
0.00%
0
0.00
Aug 13, 2026
22.80
22.80
22.60
22.60
22.56
+2.73%
0
0.00
Aug 12, 2026
22.20
22.20
22.00
22.00
21.96
+0.92%
0
0.00
Aug 11, 2026
22.00
22.00
21.80
21.80
21.76
-0.91%
0
0.00
Aug 10, 2026
22.40
22.40
22.00
22.00
21.96
-0.90%
0
0.00
Aug 07, 2026
22.80
22.80
22.20
22.20
22.16
-1.77%
0
0.00
Aug 06, 2026
22.80
22.80
22.60
22.60
22.56
+0.89%
0
0.00
Aug 05, 2026
22.80
22.80
22.40
22.40
22.36
0.00%
0
0.00
Aug 04, 2026
22.60
22.60
22.40
22.40
22.36
+1.82%
0
0.00
Aug 03, 2026
22.20
22.20
22.00
22.00
21.96
+0.92%
0
0.00
Jul 31, 2026
22.40
22.40
21.80
21.80
21.76
-0.91%
0
0.00
Jul 30, 2026
22.40
22.40
22.00
22.00
21.96
-4.35%
0
0.00
Jul 29, 2026
24.00
24.00
23.00
23.00
22.96
-0.86%
0
0.00
Jul 28, 2026
23.60
23.60
23.20
23.20
23.16
+1.75%
0
0.00
Jul 27, 2026
23.00
23.00
22.80
22.80
22.76
+2.70%
0
0.00
Jul 24, 2026
22.40
22.40
22.20
22.20
22.16
+1.83%
0
0.00
Jul 23, 2026
22.40
22.40
21.80
21.80
21.76
-1.80%
0
0.00
Jul 22, 2026
22.80
22.80
22.20
22.20
22.16
0.00%
0
0.00
Jul 21, 2026
22.60
22.60
22.20
22.20
22.16
-1.77%
0
0.00
Jul 20, 2026
22.80
22.80
22.60
22.60
22.56
+0.89%
0
0.00
Jul 17, 2026
22.80
22.80
22.40
22.40
22.36
0.00%
0
0.00
Jul 16, 2026
22.80
22.80
22.40
22.40
22.36
0.00%
0
0.00
Jul 15, 2026
22.80
22.80
22.40
22.40
22.36
+0.90%
0
0.00
Jul 14, 2026
22.60
22.60
22.20
22.20
22.16
-0.89%
0
0.00
Jul 13, 2026
22.60
22.60
22.40
22.40
22.36
-0.89%
0
0.00
Jul 10, 2026
22.80
22.80
22.60
22.60
22.56
0.00%
0
0.00
Jul 09, 2026
22.80
22.80
22.60
22.60
22.56
-2.58%
0
0.00
Jul 08, 2026
23.60
23.60
23.20
23.20
23.16
-0.86%
0
0.00
Jul 07, 2026
23.80
23.80
23.40
23.40
23.36
-3.31%
0
0.00
Jul 06, 2026
24.80
24.80
24.20
24.20
24.15
-2.42%
0
0.00
Rows:
50