tiprankstipranks
Oryzon Genomics SA (DE:ORN)
FRANKFURT:ORN
Germany Market
ORN
Oryzon Genomics SA
RESEARCH TOOLSreports

Oryzon Genomics SA (ORN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.75
2.75
2.75
2.75
2.75
+0.88%
0
0.00
Sep 11, 2026
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Sep 10, 2026
2.71
2.71
2.71
2.71
2.71
-1.24%
0
0.00
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Sep 08, 2026
2.72
2.72
2.72
2.72
2.72
-0.15%
0
0.00
Sep 07, 2026
2.72
2.72
2.72
2.72
2.72
-0.66%
0
0.00
Sep 04, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Sep 03, 2026
2.74
2.74
2.74
2.74
2.74
+0.73%
0
0.00
Sep 02, 2026
2.72
2.72
2.72
2.72
2.72
-0.22%
0
0.00
Sep 01, 2026
2.73
2.73
2.73
2.73
2.73
-0.44%
0
0.00
Aug 31, 2026
2.74
2.74
2.74
2.74
2.74
-0.36%
0
0.00
Aug 28, 2026
2.75
2.75
2.75
2.75
2.75
-0.72%
0
0.00
Aug 27, 2026
2.77
2.77
2.77
2.77
2.77
-0.57%
0
0.00
Aug 26, 2026
2.79
2.79
2.79
2.79
2.79
+0.72%
0
0.00
Aug 25, 2026
2.77
2.77
2.77
2.77
2.77
-0.65%
0
0.00
Aug 24, 2026
2.78
2.78
2.78
2.78
2.78
+2.35%
0
0.00
Aug 21, 2026
2.72
2.72
2.72
2.72
2.72
-1.31%
0
0.00
Aug 20, 2026
2.76
2.76
2.76
2.76
2.76
-1.22%
0
0.00
Aug 19, 2026
2.79
2.79
2.79
2.79
2.79
-1.34%
0
0.00
Aug 18, 2026
2.83
2.83
2.83
2.83
2.83
-0.28%
0
0.00
Aug 17, 2026
2.84
2.84
2.84
2.84
2.84
+0.28%
0
0.00
Aug 14, 2026
2.83
2.83
2.83
2.83
2.83
-0.21%
0
0.00
Aug 13, 2026
2.83
2.83
2.83
2.83
2.83
+0.14%
0
0.00
Aug 12, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 11, 2026
2.83
2.83
2.83
2.83
2.83
-0.28%
0
0.00
Aug 10, 2026
2.84
2.84
2.84
2.84
2.84
-0.28%
0
0.00
Aug 07, 2026
2.85
2.85
2.85
2.85
2.85
-0.42%
0
0.00
Aug 06, 2026
2.86
2.86
2.86
2.86
2.86
-0.76%
0
0.00
Aug 05, 2026
2.88
2.88
2.88
2.88
2.88
+1.27%
0
0.00
Aug 04, 2026
2.84
2.84
2.84
2.84
2.84
+1.28%
0
0.00
Aug 03, 2026
2.81
2.81
2.81
2.81
2.81
-0.14%
0
0.00
Jul 31, 2026
2.81
2.81
2.81
2.81
2.81
-0.50%
0
0.00
Jul 30, 2026
2.83
2.83
2.83
2.83
2.83
-1.74%
0
0.00
Jul 29, 2026
2.88
2.88
2.88
2.88
2.88
-1.24%
500
31.03
Jul 28, 2026
2.91
2.91
2.91
2.91
2.91
+0.28%
0
0.00
Jul 27, 2026
2.90
2.90
2.90
2.90
2.90
+0.07%
0
0.00
Jul 24, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
0
0.00
Jul 23, 2026
2.91
2.91
2.91
2.91
2.91
+4.90%
0
0.00
Jul 22, 2026
2.78
2.78
2.78
2.78
2.78
+0.29%
0
0.00
Jul 21, 2026
2.77
2.77
2.77
2.77
2.77
-2.19%
0
0.00
Jul 20, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Jul 17, 2026
2.83
2.83
2.83
2.83
2.83
+0.35%
0
0.00
Jul 16, 2026
2.82
2.82
2.82
2.82
2.82
-0.91%
0
0.00
Jul 15, 2026
2.85
2.85
2.85
2.85
2.85
+0.28%
0
0.00
Jul 14, 2026
2.84
2.84
2.84
2.84
2.84
+1.21%
0
0.00
Jul 13, 2026
2.80
2.80
2.80
2.80
2.80
-2.09%
0
0.00
Jul 10, 2026
2.86
2.86
2.86
2.86
2.86
+0.56%
0
0.00
Jul 09, 2026
2.85
2.85
2.85
2.85
2.85
-1.45%
0
0.00
Jul 08, 2026
2.89
2.89
2.89
2.89
2.89
+0.35%
0
0.00
Jul 07, 2026
2.88
2.88
2.88
2.88
2.88
-1.03%
0
0.00
Rows:
50