Old Republic International (ORJ) Historical Prices

3 Followers

Time Period

Events

DE:ORJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	34.78	34.78	34.64	34.78	34.78	+0.00%	0	0.00
Oct 30, 2026	34.23	34.78	34.23	34.78	34.78	+2.87%	50	0.34
Oct 29, 2026	33.81	33.81	33.81	33.81	33.81	-0.94%	0	0.00
Oct 28, 2026	34.13	34.13	34.13	34.13	34.13	+0.68%	0	0.00
Oct 27, 2026	34.30	34.30	33.90	33.90	33.90	-0.99%	70	0.48
Oct 26, 2026	34.55	34.55	34.24	34.24	34.24	-3.77%	150	1.04
Oct 23, 2026	35.58	35.58	35.58	35.58	35.58	+1.08%	0	0.00
Oct 22, 2026	35.55	35.55	35.20	35.20	35.20	-0.09%	45	0.31
Oct 21, 2026	35.23	35.23	35.23	35.23	35.23	+1.00%	0	0.00
Oct 20, 2026	34.88	34.88	34.88	34.88	34.88	-1.22%	0	0.00
Oct 19, 2026	35.31	35.31	35.31	35.31	35.31	+1.79%	0	0.00
Oct 16, 2026	34.34	34.69	34.34	34.69	34.69	+1.82%	250	1.53
Oct 15, 2026	34.07	34.07	34.07	34.07	34.07	+0.56%	0	0.00
Oct 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.03%	0	0.00
Oct 13, 2026	33.89	33.89	33.89	33.89	33.89	-0.09%	0	0.00
Oct 12, 2026	33.92	33.92	33.92	33.92	33.92	-0.73%	0	0.00
Oct 09, 2026	34.17	34.17	34.17	34.17	34.17	+1.94%	0	0.00
Oct 08, 2026	33.52	33.52	33.52	33.52	33.52	-0.50%	0	0.00
Oct 07, 2026	33.69	33.69	33.69	33.69	33.69	+0.39%	0	0.00
Oct 06, 2026	33.56	33.56	33.56	33.56	33.56	-2.10%	0	0.00
Oct 05, 2026	33.82	34.28	33.82	34.28	34.28	+3.35%	28	0.16
Oct 02, 2026	33.17	33.17	33.17	33.17	33.17	+1.07%	0	0.00
Oct 01, 2026	32.82	32.82	32.82	32.82	32.82	-0.55%	0	0.00
Sep 30, 2026	33.40	33.40	33.00	33.00	33.00	-1.14%	490	2.85
Sep 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.27%	0	0.00
Sep 28, 2026	33.02	33.53	33.02	33.47	33.47	+1.00%	2,359	17.45
Sep 25, 2026	33.19	33.19	33.14	33.14	33.14	-1.02%	95	0.71
Sep 24, 2026	33.48	33.48	33.48	33.48	33.48	-0.89%	0	0.00
Sep 23, 2026	33.78	33.78	33.78	33.78	33.78	-0.06%	0	0.00
Sep 22, 2026	34.04	34.39	33.80	33.80	33.80	-2.54%	390	2.95
Sep 21, 2026	34.68	34.68	34.68	34.68	34.68	-1.22%	0	0.00
Sep 18, 2026	35.11	35.11	35.11	35.11	35.11	-1.27%	0	0.00
Sep 17, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%	0	0.00
Sep 16, 2026	35.38	35.76	35.38	35.76	35.76	+0.22%	5	0.04
Sep 15, 2026	35.67	35.68	35.67	35.68	35.68	+1.28%	70	0.52
Sep 14, 2026	35.23	35.23	35.23	35.23	35.23	+1.06%	0	0.00
Sep 11, 2026	34.99	34.99	34.86	34.86	34.86	-0.14%	1,000	8.34
Sep 10, 2026	34.91	34.91	34.91	34.91	34.91	+0.09%	0	0.00
Sep 09, 2026	34.88	34.88	34.88	34.88	34.88	-1.83%	0	0.00
Sep 08, 2026	35.37	35.53	35.37	35.53	35.53	+0.37%	30	0.22
Sep 07, 2026	35.52	35.80	35.40	35.40	35.40	-2.13%	1,040	8.70
Sep 04, 2026	36.17	36.17	36.17	36.17	36.17	+0.93%	0	0.00
Sep 03, 2026	36.11	36.11	36.11	36.11	35.84	-1.04%	0	0.00
Sep 02, 2026	35.60	36.49	35.60	36.49	36.22	+1.98%	1,000	8.36
Sep 01, 2026	35.78	35.78	35.78	35.78	35.51	-1.81%	0	0.00
Aug 31, 2026	36.13	36.44	36.13	36.44	36.17	+0.94%	100	0.85
Aug 28, 2026	36.10	36.10	36.10	36.10	35.83	-1.37%	0	0.00
Aug 27, 2026	36.27	36.60	36.27	36.60	36.33	+1.89%	110	0.92
Aug 26, 2026	35.92	35.92	35.92	35.92	35.65	-0.50%	300	2.52
Aug 25, 2026	35.86	36.18	35.86	36.10	35.83	+1.83%	182	1.45

Old Republic International historical prices

Old Republic International (ORJ) Historical Prices

Become an Expert with TipRanks Premium