Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
34.99
34.99
34.86
34.86
34.86
-0.14%
1,000
8.34
Sep 10, 2026
34.91
34.91
34.91
34.91
34.91
+0.09%
0
0.00
Sep 09, 2026
34.88
34.88
34.88
34.88
34.88
-1.83%
0
0.00
Sep 08, 2026
35.37
35.53
35.37
35.53
35.53
+0.37%
30
0.22
Sep 07, 2026
35.52
35.80
35.40
35.40
35.40
-2.13%
1,040
8.70
Sep 04, 2026
36.17
36.17
36.17
36.17
36.17
+0.93%
0
0.00
Sep 03, 2026
36.11
36.11
36.11
36.11
35.84
-1.04%
0
0.00
Sep 02, 2026
35.60
36.49
35.60
36.49
36.22
+1.98%
1,000
8.36
Sep 01, 2026
35.78
35.78
35.78
35.78
35.51
-1.81%
0
0.00
Aug 31, 2026
36.13
36.44
36.13
36.44
36.17
+0.94%
100
0.85
Aug 28, 2026
36.10
36.10
36.10
36.10
35.83
-1.37%
0
0.00
Aug 27, 2026
36.27
36.60
36.27
36.60
36.33
+1.89%
110
0.92
Aug 26, 2026
35.92
35.92
35.92
35.92
35.65
-0.50%
300
2.52
Aug 25, 2026
35.86
36.18
35.86
36.10
35.83
+1.83%
182
1.45
Aug 24, 2026
35.45
35.45
35.45
35.45
35.18
-0.31%
0
0.00
Aug 21, 2026
35.56
35.56
35.56
35.56
35.29
-0.42%
0
0.00
Aug 20, 2026
35.71
35.71
35.71
35.71
35.44
-1.16%
0
0.00
Aug 19, 2026
36.40
36.40
36.13
36.13
35.86
-1.20%
500
4.06
Aug 18, 2026
36.57
36.57
36.57
36.57
36.30
-0.62%
0
0.00
Aug 17, 2026
36.80
36.80
36.80
36.80
36.52
-0.22%
0
0.00
Aug 14, 2026
36.88
36.88
36.88
36.88
36.60
-0.38%
0
0.00
Aug 13, 2026
36.68
37.02
36.68
37.02
36.74
+1.09%
650
5.66
Aug 12, 2026
36.62
36.62
36.62
36.62
36.34
0.00%
0
0.00
Aug 11, 2026
36.62
36.62
36.62
36.62
36.34
-0.63%
0
0.00
Aug 10, 2026
37.07
37.07
36.85
36.85
36.57
-1.79%
100
0.88
Aug 07, 2026
37.52
37.52
37.52
37.52
37.24
+0.05%
0
0.00
Aug 06, 2026
37.50
37.50
37.50
37.50
37.22
-0.48%
0
0.00
Aug 05, 2026
37.48
37.76
37.48
37.68
37.40
+0.51%
260
2.31
Aug 04, 2026
37.49
37.49
37.49
37.49
37.21
-0.79%
0
0.00
Aug 03, 2026
37.44
37.79
37.44
37.79
37.51
+0.75%
50
0.42
Jul 31, 2026
37.51
37.51
37.51
37.51
37.23
-3.18%
0
0.00
Jul 30, 2026
38.74
38.74
38.74
38.74
38.45
-0.02%
0
0.00
Jul 29, 2026
38.75
38.75
38.75
38.75
38.46
+2.78%
0
0.00
Jul 28, 2026
37.70
37.70
37.70
37.70
37.42
+1.05%
0
0.00
Jul 27, 2026
36.95
37.31
36.95
37.31
37.03
+3.15%
268
2.27
Jul 24, 2026
36.17
36.17
36.17
36.17
35.90
-1.53%
0
0.00
Jul 23, 2026
36.21
36.73
36.21
36.73
36.45
+0.41%
1,272
12.95
Jul 22, 2026
36.58
36.58
36.58
36.58
36.31
-0.62%
0
0.00
Jul 21, 2026
36.81
36.81
36.81
36.81
36.53
-0.70%
0
0.00
Jul 20, 2026
37.02
37.07
37.02
37.07
36.79
+0.16%
280
2.97
Jul 17, 2026
36.01
37.01
36.01
37.01
36.73
+5.83%
305
3.41
Jul 16, 2026
34.97
34.97
34.97
34.97
34.71
-2.89%
0
0.00
Jul 15, 2026
36.01
36.01
36.01
36.01
35.74
-1.96%
0
0.00
Jul 14, 2026
36.73
36.73
36.73
36.73
36.45
+0.36%
0
0.00
Jul 13, 2026
36.18
36.60
36.18
36.60
36.33
+0.74%
32
0.36
Jul 10, 2026
35.96
36.33
35.96
36.33
36.06
+0.58%
265
3.12
Jul 09, 2026
36.12
36.12
36.12
36.12
35.85
-0.99%
0
0.00
Jul 08, 2026
36.48
36.48
36.48
36.48
36.21
+0.80%
0
0.00
Jul 07, 2026
36.19
36.19
36.19
36.19
35.92
-0.90%
0
0.00
Jul 06, 2026
36.48
36.52
36.48
36.52
36.25
+0.14%
180
1.64
Rows: