TipRanks
Orient Overseas (International) Limited (DE:ORI1)
FRANKFURT:ORI1
Germany Market
ORI1
Orient Overseas (International)
RESEARCH TOOLSreports

Orient Overseas (International) (ORI1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Oct 01, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Sep 30, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Sep 29, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Sep 28, 2026
16.20
16.20
16.10
16.10
16.10
-1.83%
200
30.43
Sep 25, 2026
16.00
16.40
16.00
16.40
16.40
+3.80%
2
0.31
Sep 24, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Sep 23, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Sep 22, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Sep 21, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Sep 18, 2026
16.10
16.10
16.10
16.10
16.10
+2.55%
0
0.00
Sep 17, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Sep 16, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
0
0.00
Sep 15, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Sep 14, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
6
0.93
Sep 11, 2026
16.00
16.00
16.00
16.00
16.00
+2.56%
0
0.00
Sep 10, 2026
15.60
15.60
15.60
15.60
15.60
-3.27%
0
0.00
Sep 09, 2026
16.60
16.60
16.60
16.60
16.13
+1.22%
0
0.00
Sep 08, 2026
16.40
16.40
16.40
16.40
15.93
+0.61%
0
0.00
Sep 07, 2026
16.30
16.30
16.30
16.30
15.84
0.00%
0
0.00
Sep 04, 2026
16.30
16.30
16.30
16.30
15.84
-1.81%
0
0.00
Sep 03, 2026
16.60
16.60
16.60
16.60
16.13
0.00%
0
0.00
Sep 02, 2026
16.20
16.60
16.20
16.60
16.13
-1.19%
200
61.17
Sep 01, 2026
16.80
16.80
16.80
16.80
16.32
-1.17%
0
0.00
Aug 31, 2026
17.00
17.00
17.00
17.00
16.52
+0.59%
0
0.00
Aug 28, 2026
16.90
16.90
16.90
16.90
16.42
-10.11%
0
0.00
Aug 27, 2026
18.80
18.80
18.80
18.80
18.26
+3.30%
0
0.00
Aug 26, 2026
18.20
18.20
18.20
18.20
17.68
-1.62%
0
0.00
Aug 25, 2026
18.50
18.50
18.50
18.50
17.97
-3.65%
0
0.00
Aug 24, 2026
19.20
19.20
19.20
19.20
18.65
+2.12%
0
0.00
Aug 21, 2026
18.80
18.80
18.80
18.80
18.26
+2.73%
0
0.00
Aug 20, 2026
18.30
18.30
18.30
18.30
17.78
+1.10%
0
0.00
Aug 19, 2026
18.10
18.10
18.10
18.10
17.58
+1.12%
0
0.00
Aug 18, 2026
17.90
17.90
17.90
17.90
17.39
+2.87%
0
0.00
Aug 17, 2026
17.40
17.40
17.40
17.40
16.90
+7.41%
0
0.00
Aug 14, 2026
16.20
16.20
16.20
16.20
15.74
+0.62%
0
0.00
Aug 13, 2026
16.10
16.10
16.10
16.10
15.64
-1.23%
0
0.00
Aug 12, 2026
16.30
16.30
16.30
16.30
15.84
0.00%
0
0.00
Aug 11, 2026
16.30
16.30
16.30
16.30
15.84
-0.61%
0
0.00
Aug 10, 2026
16.40
16.40
16.40
16.40
15.93
+0.61%
0
0.00
Aug 07, 2026
16.30
16.30
16.30
16.30
15.84
+3.82%
0
0.00
Aug 06, 2026
15.70
15.70
15.70
15.70
15.25
-0.63%
0
0.00
Aug 05, 2026
15.80
15.80
15.80
15.80
15.35
-1.87%
0
0.00
Aug 04, 2026
16.10
16.10
16.10
16.10
15.64
-1.83%
0
0.00
Aug 03, 2026
16.40
16.40
16.40
16.40
15.93
-1.80%
0
0.00
Jul 31, 2026
16.70
16.70
16.70
16.70
16.22
-1.76%
0
0.00
Jul 30, 2026
17.00
17.00
17.00
17.00
16.52
+0.59%
0
0.00
Jul 29, 2026
16.90
16.90
16.90
16.90
16.42
+1.80%
0
0.00
Jul 28, 2026
16.60
16.60
16.60
16.60
16.13
+1.22%
0
0.00
Jul 27, 2026
16.40
16.40
16.40
16.40
15.93
+0.61%
0
0.00
Rows:
50