tiprankstipranks
Orient Overseas (International) Limited Unsponsored ADR (DE:ORI)
FRANKFURT:ORI
Germany Market

Orient Overseas (International) Limited Unsponsored ADR (ORI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
-
Sep 11, 2026
79.00
79.00
79.00
79.00
79.00
+6.46%
0
-
Sep 10, 2026
76.50
76.50
76.50
76.50
74.20
-1.92%
0
-
Sep 09, 2026
81.50
81.50
78.00
78.00
75.66
-0.64%
0
-
Sep 08, 2026
80.50
80.50
78.50
78.50
76.14
-2.48%
0
-
Sep 07, 2026
80.50
80.50
80.50
80.50
78.08
+0.63%
0
-
Sep 04, 2026
80.00
80.00
80.00
80.00
77.60
-2.44%
0
-
Sep 03, 2026
82.00
82.00
82.00
82.00
79.54
+2.50%
0
-
Sep 02, 2026
80.00
80.00
80.00
80.00
77.60
-3.61%
0
-
Sep 01, 2026
83.00
83.00
83.00
83.00
80.51
-1.19%
0
-
Aug 31, 2026
84.00
84.00
84.00
84.00
81.48
+0.60%
0
-
Aug 28, 2026
83.50
83.50
83.50
83.50
80.99
-9.73%
0
-
Aug 27, 2026
92.50
92.50
92.50
92.50
89.72
+2.78%
0
-
Aug 26, 2026
90.00
90.00
90.00
90.00
87.30
-1.10%
0
-
Aug 25, 2026
91.00
91.00
91.00
91.00
88.27
-4.21%
0
-
Aug 24, 2026
95.00
95.00
95.00
95.00
92.15
+2.15%
0
-
Aug 21, 2026
93.00
93.00
93.00
93.00
90.21
+2.76%
0
-
Aug 20, 2026
90.50
90.50
90.50
90.50
87.78
+1.12%
0
-
Aug 19, 2026
89.50
89.50
89.50
89.50
86.81
+1.70%
0
-
Aug 18, 2026
88.00
88.00
88.00
88.00
85.36
+7.32%
0
-
Aug 17, 2026
85.50
85.50
82.00
82.00
79.54
+2.50%
0
-
Aug 14, 2026
80.00
80.00
80.00
80.00
77.60
+1.27%
0
-
Aug 13, 2026
79.00
79.00
79.00
79.00
76.63
-1.25%
0
-
Aug 12, 2026
80.00
80.00
80.00
80.00
77.60
0.00%
0
-
Aug 11, 2026
80.00
80.00
80.00
80.00
77.60
-0.62%
0
-
Aug 10, 2026
80.50
80.50
80.50
80.50
78.08
0.00%
0
-
Aug 07, 2026
80.50
80.50
80.50
80.50
78.08
+3.87%
0
-
Aug 06, 2026
77.50
77.50
77.50
77.50
75.17
-0.64%
0
-
Aug 05, 2026
78.00
78.00
78.00
78.00
75.66
-1.89%
0
-
Aug 04, 2026
79.50
79.50
79.50
79.50
77.11
-1.24%
0
-
Aug 03, 2026
80.50
80.50
80.50
80.50
78.08
-1.83%
0
-
Jul 31, 2026
82.00
82.00
82.00
82.00
79.54
-2.38%
0
-
Jul 30, 2026
84.00
84.00
84.00
84.00
81.48
+0.60%
0
-
Jul 29, 2026
83.50
83.50
83.50
83.50
80.99
+1.83%
0
-
Jul 28, 2026
82.00
82.00
82.00
82.00
79.54
+1.23%
0
-
Jul 27, 2026
81.00
81.00
81.00
81.00
78.57
+1.25%
0
-
Jul 24, 2026
80.00
80.00
80.00
80.00
77.60
+0.63%
0
-
Jul 23, 2026
79.50
79.50
79.50
79.50
77.11
0.00%
0
-
Jul 22, 2026
79.50
79.50
79.50
79.50
77.11
-0.63%
0
-
Jul 21, 2026
80.00
80.00
80.00
80.00
77.60
+1.91%
0
-
Jul 20, 2026
78.50
78.50
78.50
78.50
76.14
+0.64%
0
-
Jul 17, 2026
78.00
78.00
78.00
78.00
75.66
+2.63%
0
-
Jul 16, 2026
76.00
76.00
76.00
76.00
73.72
0.00%
0
-
Jul 15, 2026
76.00
76.00
76.00
76.00
73.72
+2.01%
0
-
Jul 14, 2026
74.50
74.50
74.50
74.50
72.26
+4.93%
0
-
Jul 13, 2026
71.00
71.00
71.00
71.00
68.87
+3.65%
0
-
Jul 10, 2026
68.50
68.50
68.50
68.50
66.44
-0.72%
0
-
Jul 09, 2026
69.00
69.00
69.00
69.00
66.93
+0.73%
0
-
Jul 08, 2026
68.50
68.50
68.50
68.50
66.44
+2.24%
0
-
Jul 07, 2026
67.00
67.00
67.00
67.00
64.99
-2.90%
0
-
Rows:
50