Orient Overseas (International) Limited Unsponsored ADR (ORI) Historical Prices

Time Period

Events

DE:ORI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	88.50	88.50	88.50	88.50	88.50	+4.73%	NaN
Oct 29, 2026	86.00	86.00	84.50	84.50	84.50	-2.31%	NaN
Oct 28, 2026	86.50	86.50	86.50	86.50	86.50	+1.76%	NaN
Oct 27, 2026	86.00	86.00	85.00	85.00	85.00	+1.19%	NaN
Oct 26, 2026	85.00	85.00	84.00	84.00	84.00	+0.60%	NaN
Oct 23, 2026	83.50	83.50	83.50	83.50	83.50	+0.60%	NaN
Oct 22, 2026	83.00	83.00	83.00	83.00	83.00	-2.35%	NaN
Oct 21, 2026	86.50	86.50	85.00	85.00	85.00	+0.00%	NaN
Oct 20, 2026	86.00	86.00	85.00	85.00	85.00	-3.41%	NaN
Oct 19, 2026	88.00	88.00	88.00	88.00	88.00	-1.12%	NaN
Oct 16, 2026	89.00	89.00	89.00	89.00	89.00	+2.30%	NaN
Oct 15, 2026	89.50	89.50	87.00	87.00	87.00	-5.95%	NaN
Oct 14, 2026	92.50	92.50	92.50	92.50	92.50	+0.54%	NaN
Oct 13, 2026	91.00	92.00	91.00	92.00	92.00	+3.95%	NaN
Oct 12, 2026	88.50	88.50	88.50	88.50	88.50	+5.36%	NaN
Oct 09, 2026	84.00	84.00	84.00	84.00	84.00	+3.70%	NaN
Oct 08, 2026	81.00	81.00	81.00	81.00	81.00	+3.18%	NaN
Oct 07, 2026	79.50	79.50	78.50	78.50	78.50	+1.29%	NaN
Oct 06, 2026	78.50	78.50	77.50	77.50	77.50	-1.90%	NaN
Oct 05, 2026	79.00	79.00	79.00	79.00	79.00	+1.28%	NaN
Oct 02, 2026	79.00	79.00	78.00	78.00	78.00	-0.64%	NaN
Oct 01, 2026	77.50	78.50	77.50	78.50	78.50	+0.64%	NaN
Sep 30, 2026	78.00	78.00	78.00	78.00	78.00	+0.00%	NaN
Sep 29, 2026	78.00	78.00	78.00	78.00	78.00	-1.89%	NaN
Sep 28, 2026	79.50	79.50	79.50	79.50	79.50	+1.92%	NaN
Sep 25, 2026	78.50	78.50	78.00	78.00	78.00	+0.65%	NaN
Sep 24, 2026	78.00	78.00	77.50	77.50	77.50	+1.31%	NaN
Sep 23, 2026	77.50	77.50	76.50	76.50	76.50	-1.92%	NaN
Sep 22, 2026	78.50	78.50	78.00	78.00	78.00	-3.11%	NaN
Sep 21, 2026	80.50	80.50	80.50	80.50	80.50	+3.21%	NaN
Sep 18, 2026	79.00	79.00	78.00	78.00	78.00	+0.65%	NaN
Sep 17, 2026	77.50	77.50	77.50	77.50	77.50	-1.90%	NaN
Sep 16, 2026	79.00	79.00	79.00	79.00	79.00	+1.94%	NaN
Sep 15, 2026	77.50	77.50	77.50	77.50	77.50	-0.64%	NaN
Sep 14, 2026	78.00	78.00	78.00	78.00	78.00	-1.27%	NaN
Sep 11, 2026	79.00	79.00	79.00	79.00	79.00	+6.48%	NaN
Sep 10, 2026	76.50	76.50	76.50	76.50	74.19	-1.92%	NaN
Sep 09, 2026	81.50	81.50	78.00	78.00	75.65	-0.64%	NaN
Sep 08, 2026	80.50	80.50	78.50	78.50	76.13	-2.48%	NaN
Sep 07, 2026	80.50	80.50	80.50	80.50	78.07	+0.63%	NaN
Sep 04, 2026	80.00	80.00	80.00	80.00	77.59	-2.44%	NaN
Sep 03, 2026	82.00	82.00	82.00	82.00	79.53	+2.50%	NaN
Sep 02, 2026	80.00	80.00	80.00	80.00	77.59	-3.62%	NaN
Sep 01, 2026	83.00	83.00	83.00	83.00	80.50	-1.19%	NaN
Aug 31, 2026	84.00	84.00	84.00	84.00	81.47	+0.60%	NaN
Aug 28, 2026	83.50	83.50	83.50	83.50	80.98	-9.73%	NaN
Aug 27, 2026	92.50	92.50	92.50	92.50	89.71	+2.78%	NaN
Aug 26, 2026	90.00	90.00	90.00	90.00	87.29	-1.10%	NaN
Aug 25, 2026	91.00	91.00	91.00	91.00	88.26	-4.21%	NaN
Aug 24, 2026	95.00	95.00	95.00	95.00	92.13	+2.15%	NaN

Orient Overseas (International) Limited Unsponsored ADR historical prices

Orient Overseas (International) Limited Unsponsored ADR (ORI) Historical Prices

Become an Expert with TipRanks Premium