TipRanks
Go Ultimate55% OFF

China Oriental Group Co (ORG) Historical Prices

DE:ORG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-3.45%00.00
Oct 29, 20260.090.090.090.090.09-1.14%00.00
Oct 28, 20260.090.090.090.090.09+3.53%00.00
Oct 27, 20260.090.090.090.090.09+1.19%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+3.70%00.00
Oct 22, 20260.080.080.080.080.08-1.22%00.00
Oct 21, 20260.080.080.080.080.08-1.20%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+1.22%00.00
Oct 16, 20260.080.080.080.080.08-1.20%00.00
Oct 15, 20260.080.080.080.080.08-5.68%00.00
Oct 14, 20260.090.090.090.090.09-1.12%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09-1.11%00.00
Oct 09, 20260.090.090.090.090.09+1.12%00.00
Oct 08, 20260.090.090.090.090.09+1.14%00.00
Oct 07, 20260.090.090.090.090.09-2.22%00.00
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09-1.10%00.00
Oct 02, 20260.090.090.090.090.09-2.15%00.00
Oct 01, 20260.090.090.090.090.09-2.11%00.00
Sep 30, 20260.100.100.100.100.10+1.06%00.00
Sep 29, 20260.090.090.090.090.09-1.05%00.00
Sep 28, 20260.100.100.100.100.10+1.06%00.00
Sep 25, 20260.090.090.090.090.09-1.05%00.00
Sep 24, 20260.100.100.100.100.10+1.06%00.00
Sep 23, 20260.090.090.090.090.09+1.08%00.00
Sep 22, 20260.090.090.090.090.09-3.13%00.00
Sep 21, 20260.100.100.100.100.10+5.49%00.00
Sep 18, 20260.090.090.090.090.09-1.09%00.00
Sep 17, 20260.090.090.090.090.09-6.12%00.00
Sep 16, 20260.100.100.100.100.10-3.92%00.00
Sep 15, 20260.100.100.100.100.10-0.97%00.00
Sep 14, 20260.100.100.100.100.10+0.98%00.00
Sep 11, 20260.100.100.100.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10-3.77%00.00
Sep 09, 20260.110.110.110.110.11-11.67%00.00
Sep 08, 20260.110.120.110.120.12+18.81%8331.93
Sep 07, 20260.100.100.100.100.10-2.88%00.00
Sep 04, 20260.100.100.100.100.10+0.97%00.00
Sep 03, 20260.100.100.100.100.10+0.98%00.00
Sep 02, 20260.100.100.100.100.10-3.77%00.00
Sep 01, 20260.110.110.110.110.11+2.91%00.00
Aug 31, 20260.100.100.100.100.10-4.63%00.00
Aug 28, 20260.110.110.110.110.11+2.86%00.00
Aug 27, 20260.110.110.110.110.11-0.94%00.00
Aug 26, 20260.110.110.110.110.11+0.00%00.00
Aug 25, 20260.110.110.110.110.11-2.75%00.00
Aug 24, 20260.110.110.110.110.11+0.00%00.00