Oroco Resource(DE:OR6)
€0.200.00 (-5.29%)
DE:OR6
Oroco Resource historical prices
€0.20
At close:0.00 (-5.29%)
Oroco Resource (OR6) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -5.29% | 2,629 | 4.01 |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.25% | 0 | 0.00 |
| Nov 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.59% | 0 | 0.00 |
| Nov 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +1.40% | 0 | 0.00 |
| Nov 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.15% | 0 | 0.00 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.31% | 0 | 0.00 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.20% | 0 | 0.00 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.16% | 0 | 0.00 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.75% | 0 | 0.00 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 45 | 0.05 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 0 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | 0 | 0.00 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.87% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 0 | 0.00 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 0 | 0.00 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.95% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | 0 | 0.00 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.49% | 0 | 0.00 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.75% | 0 | 0.00 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.26% | 0 | 0.00 |
| Oct 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +2.60% | 0 | 0.00 |
| Oct 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.47% | 0 | 0.00 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.09% | 0 | 0.00 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.47% | 0 | 0.00 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.07% | 0 | 0.00 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 0 | 0.00 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.03% | 0 | 0.00 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.69% | 0 | 0.00 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.65% | 0 | 0.00 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +2.03% | 0 | 0.00 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.34% | 0 | 0.00 |
| Sep 21, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | +5.28% | 13,124 | 16.59 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.40% | 0 | 0.00 |
| Sep 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +10.94% | 372 | 0.47 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.69% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.42% | 0 | 0.00 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +3.52% | 0 | 0.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.02% | 0 | 0.00 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.97% | 0 | 0.00 |
| Sep 09, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -0.33% | 3,200 | 4.36 |
| Sep 08, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +9.29% | 7,633 | 12.45 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.11% | 0 | 0.00 |
| Sep 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.89% | 0 | 0.00 |
| Sep 03, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +2.33% | 0 | 0.00 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.96% | 0 | 0.00 |
