Nanosonics Limited(DE:OQS)
€1.69-0.03 (-1.17%)
DE:OQS
Nanosonics Limited historical prices
€1.69
At close:-0.03 (-1.17%)
Nanosonics Limited (OQS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 0 | NaN |
| Nov 09, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.58% | 0 | NaN |
| Nov 06, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.93% | 0 | NaN |
| Nov 05, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +1.71% | 0 | NaN |
| Nov 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +1.16% | 0 | NaN |
| Nov 03, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | 0 | NaN |
| Nov 02, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.26% | 0 | NaN |
| Oct 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +1.10% | 0 | NaN |
| Oct 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | 0 | NaN |
| Oct 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +1.07% | 0 | NaN |
| Oct 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +1.63% | 0 | NaN |
| Oct 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +2.22% | 0 | NaN |
| Oct 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.12% | 0 | NaN |
| Oct 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +4.71% | 0 | NaN |
| Oct 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +1.80% | 0 | NaN |
| Oct 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | 0 | NaN |
| Oct 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 0 | NaN |
| Oct 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +1.18% | 0 | NaN |
| Oct 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +0.59% | 0 | NaN |
| Oct 08, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | 0 | NaN |
| Oct 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.58% | 0 | NaN |
| Oct 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 0 | NaN |
| Oct 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 0 | NaN |
| Oct 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +1.18% | 0 | NaN |
| Oct 01, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 0 | NaN |
| Sep 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +2.33% | 0 | NaN |
| Sep 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 0 | NaN |
| Sep 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 0 | NaN |
| Sep 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 0 | NaN |
| Sep 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 0 | NaN |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 0 | 0.00 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +2.25% | 0 | 0.00 |
| Sep 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +4.54% | 0 | 0.00 |
| Sep 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.58% | 0 | 0.00 |
| Sep 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.58% | 0 | 0.00 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +1.78% | 0 | 0.00 |
| Sep 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +1.81% | 0 | 0.00 |
| Sep 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +1.22% | 0 | 0.00 |
| Sep 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% | 0 | 0.00 |
| Sep 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +0.59% | 0 | 0.00 |
| Sep 08, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +4.32% | 0 | 0.00 |
| Sep 07, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 0 | 0.00 |
| Sep 04, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +1.85% | 0 | 0.00 |
| Sep 03, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +2.60% | 0 | 0.00 |
| Sep 02, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.93% | 0 | 0.00 |
