tiprankstipranks
Nanosonics Limited (DE:OQS)
FRANKFURT:OQS
Germany Market
OQS
Nanosonics Limited
RESEARCH TOOLSreports

Nanosonics Limited (OQS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
0.00
Sep 14, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
0
0.00
Sep 11, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Sep 10, 2026
1.64
1.64
1.64
1.64
1.64
-3.53%
0
0.00
Sep 09, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Sep 08, 2026
1.69
1.69
1.69
1.69
1.69
+4.32%
0
0.00
Sep 07, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
0
0.00
Sep 04, 2026
1.65
1.65
1.65
1.65
1.65
+1.85%
0
0.00
Sep 03, 2026
1.62
1.62
1.62
1.62
1.62
+2.53%
0
0.00
Sep 02, 2026
1.58
1.58
1.58
1.58
1.58
-1.86%
0
0.00
Sep 01, 2026
1.61
1.61
1.61
1.61
1.61
-3.01%
0
0.00
Aug 31, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
0
0.00
Aug 28, 2026
1.64
1.64
1.64
1.64
1.64
+3.86%
0
0.00
Aug 27, 2026
1.58
1.58
1.58
1.58
1.58
-6.57%
0
0.00
Aug 26, 2026
1.69
1.69
1.69
1.69
1.69
-6.11%
0
0.00
Aug 25, 2026
1.80
1.80
1.80
1.80
1.80
-18.18%
0
0.00
Aug 24, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Aug 20, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 19, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Aug 18, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Aug 17, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 12, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Aug 10, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Aug 07, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 06, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Aug 05, 2026
2.06
2.06
2.06
2.06
2.06
+3.52%
0
0.00
Aug 04, 2026
1.99
1.99
1.99
1.99
1.99
+6.42%
0
0.00
Aug 03, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Jul 31, 2026
1.86
1.86
1.86
1.86
1.86
+1.69%
0
0.00
Jul 30, 2026
1.83
1.83
1.83
1.83
1.83
-1.14%
0
0.00
Jul 29, 2026
1.85
1.85
1.85
1.85
1.85
+2.21%
0
0.00
Jul 28, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Jul 27, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Jul 24, 2026
1.76
1.76
1.76
1.76
1.76
-1.68%
0
0.00
Jul 23, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 22, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
0
0.00
Jul 21, 2026
1.80
1.80
1.80
1.80
1.80
-2.12%
0
0.00
Jul 20, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
0.00
Jul 17, 2026
1.85
1.85
1.85
1.85
1.85
-3.14%
0
0.00
Jul 16, 2026
1.91
1.91
1.91
1.91
1.91
+2.14%
0
0.00
Jul 15, 2026
1.87
1.87
1.87
1.87
1.87
-1.06%
0
0.00
Jul 14, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 13, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
0.00
Jul 10, 2026
1.91
1.91
1.91
1.91
1.91
-3.05%
0
0.00
Jul 09, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
0
0.00
Jul 08, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
0
0.00
Rows:
50