Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
52.83
52.83
51.58
51.58
51.58
-0.25%
2,004
0.37
Sep 04, 2026
51.87
51.87
51.71
51.71
51.71
-1.34%
1,364
0.25
Sep 03, 2026
52.43
52.86
52.41
52.41
52.41
+0.15%
1,248
0.22
Sep 02, 2026
52.65
52.97
51.98
52.33
52.33
+0.19%
4,491
0.82
Sep 01, 2026
52.16
52.92
51.97
52.23
52.23
+1.87%
2,696
0.49
Aug 31, 2026
52.04
52.04
51.27
51.27
51.27
+0.75%
4,388
0.80
Aug 28, 2026
50.80
50.94
50.80
50.89
50.89
+1.23%
302
0.05
Aug 27, 2026
50.00
50.27
50.00
50.27
50.27
-0.06%
965
0.16
Aug 26, 2026
49.45
50.37
49.45
50.30
50.30
-0.55%
1,773
0.30
Aug 25, 2026
51.12
51.12
50.20
50.58
50.58
-1.21%
1,292
0.21
Aug 24, 2026
51.99
52.19
51.20
51.20
51.20
-2.55%
1,672
0.26
Aug 21, 2026
52.65
52.74
52.39
52.54
52.54
-0.83%
2,490
0.37
Aug 20, 2026
51.62
53.02
51.62
52.98
52.98
+2.44%
3,444
0.51
Aug 19, 2026
51.86
52.00
51.49
51.72
51.72
+0.25%
2,299
0.33
Aug 18, 2026
51.27
51.80
51.20
51.59
51.59
+2.52%
1,611
0.22
Aug 17, 2026
50.35
50.60
49.73
50.32
50.32
-0.49%
3,758
0.51
Aug 14, 2026
50.08
50.66
50.00
50.57
50.57
+0.88%
2,832
0.39
Aug 13, 2026
50.73
50.73
50.00
50.13
50.13
-0.87%
4,715
0.62
Aug 12, 2026
51.24
51.24
50.57
50.57
50.57
-1.77%
3,090
0.40
Aug 11, 2026
51.00
51.48
50.27
51.48
51.48
+2.59%
3,869
0.50
Aug 10, 2026
48.77
50.45
48.72
50.18
50.18
+3.38%
5,160
0.67
Aug 07, 2026
48.78
48.78
47.85
48.54
48.54
-0.60%
2,054
0.26
Aug 06, 2026
47.43
49.50
47.41
48.84
48.84
+4.95%
7,642
0.98
Aug 05, 2026
47.54
48.08
46.53
46.53
46.53
-2.55%
2,912
0.37
Aug 04, 2026
48.55
48.56
46.98
47.75
47.75
-1.65%
5,879
0.72
Aug 03, 2026
47.96
48.99
47.96
48.55
48.55
-0.38%
1,517
0.17
Jul 31, 2026
48.17
49.00
48.15
48.74
48.74
+1.72%
2,461
0.28
Jul 30, 2026
49.14
49.30
47.60
47.91
47.91
-2.62%
3,138
0.35
Jul 29, 2026
48.06
49.33
48.06
49.20
49.20
+3.58%
3,253
0.37
Jul 28, 2026
48.40
48.53
47.50
47.50
47.50
-3.12%
2,511
0.28
Jul 27, 2026
47.50
49.41
47.50
49.03
49.03
-2.12%
2,162
0.24
Jul 24, 2026
50.61
50.73
50.00
50.09
50.09
-2.64%
2,681
0.29
Jul 23, 2026
50.93
51.91
50.84
51.45
51.45
+2.25%
4,114
0.44
Jul 22, 2026
49.94
50.60
49.94
50.32
50.32
+1.99%
3,483
0.37
Jul 21, 2026
48.38
49.34
48.38
49.34
49.34
+1.74%
1,907
0.20
Jul 20, 2026
48.51
48.64
47.17
48.50
48.50
+2.16%
14,229
1.52
Jul 17, 2026
46.48
48.39
46.48
47.47
47.47
+1.15%
5,953
0.63
Jul 16, 2026
46.80
47.29
46.64
46.93
46.93
+1.19%
6,026
0.63
Jul 15, 2026
47.46
47.86
46.29
46.38
46.38
-2.18%
3,247
0.33
Jul 14, 2026
48.33
48.60
47.23
47.42
47.42
+0.56%
10,569
1.08
Jul 13, 2026
47.38
47.76
46.93
47.15
47.15
+3.30%
8,668
0.88
Jul 10, 2026
45.80
46.41
45.65
45.65
45.65
-0.44%
11,953
1.21
Jul 09, 2026
46.78
47.00
45.74
45.85
45.85
-4.11%
5,774
0.57
Jul 08, 2026
45.51
47.81
45.32
47.81
47.81
+9.03%
14,134
1.41
Jul 07, 2026
43.05
44.07
43.04
43.85
43.85
+1.96%
5,571
0.55
Jul 06, 2026
42.80
43.08
42.77
43.01
43.01
+1.96%
3,351
0.30
Jul 03, 2026
42.30
42.40
42.18
42.18
42.18
-0.48%
3,390
0.30
Jul 02, 2026
42.09
42.57
42.02
42.39
42.39
+0.27%
2,540
0.22
Jul 01, 2026
42.63
42.65
42.03
42.27
42.27
-2.05%
4,614
0.41
Jun 30, 2026
43.05
43.53
42.93
43.16
43.16
-1.04%
1,950
0.17
Rows: