TipRanks
Go Ultimate55% OFF

Orpea SA (OPA1) Historical Prices

DE:OPA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4810.489.909.909.90-13.35%00.00
Oct 29, 202610.0111.4210.0111.4211.42+17.73%2502.44
Oct 28, 20269.709.709.709.709.70+1.25%00.00
Oct 27, 20269.589.589.589.589.58-1.03%00.00
Oct 26, 20269.689.689.689.689.68+0.47%00.00
Oct 23, 20269.619.649.619.649.64-0.93%00.00
Oct 22, 20269.739.739.739.739.73-1.87%00.00
Oct 21, 20269.919.919.919.919.91+1.54%00.00
Oct 20, 20269.769.769.769.769.76-0.26%00.00
Oct 19, 202610.2110.219.799.799.79-3.50%00.00
Oct 16, 202610.1710.3210.1410.1410.14+2.22%100.09
Oct 15, 20269.929.929.929.929.92-0.70%00.00
Oct 14, 20269.969.999.969.999.99+2.51%80.07
Oct 13, 20269.759.759.759.759.75+0.00%00.00
Oct 12, 20269.939.939.759.759.75-0.51%1090.93
Oct 09, 20269.809.809.809.809.80-1.51%00.00
Oct 08, 202610.0410.049.959.959.95-0.25%2,00023.42
Oct 07, 20269.979.979.979.979.97-0.30%00.00
Oct 06, 20269.9010.009.9010.0010.00+1.01%2002.30
Oct 05, 20269.869.909.869.909.90+0.10%00.00
Oct 02, 202610.2210.229.899.899.89-7.40%00.00
Oct 01, 202610.6810.6810.6810.6810.68-2.29%00.00
Sep 30, 202610.6410.9310.6410.9310.93+0.55%150.17
Sep 29, 202610.8710.8710.8710.8710.87-0.37%00.00
Sep 28, 202611.1411.1410.9110.9110.91-2.50%00.00
Sep 25, 202611.4911.4911.1911.1911.19-2.36%1,00014.11
Sep 24, 202611.8011.8011.4611.4611.46-3.21%00.00
Sep 23, 202611.8511.8511.8411.8411.84-0.17%00.00
Sep 22, 202612.0012.0011.8611.8611.86-1.08%00.00
Sep 21, 202611.8411.9911.8411.9911.99+2.13%00.00
Sep 18, 202612.2412.2411.7411.7411.74-4.01%00.00
Sep 17, 202612.2612.2612.2312.2312.23+0.33%00.00
Sep 16, 202612.1912.1912.1912.1912.19+0.16%00.00
Sep 15, 202612.2812.2812.1712.1712.17-1.22%1502.15
Sep 14, 202612.2812.7212.2812.3212.32+0.00%1502.23
Sep 11, 202612.4712.4712.3212.3212.32-0.73%00.00
Sep 10, 202612.5612.5612.4112.4112.41-0.88%00.00
Sep 09, 202612.5912.5912.5212.5212.52-0.56%00.00
Sep 08, 202612.5012.5912.5012.5912.59+0.56%00.00
Sep 07, 202612.6212.6212.5212.5212.52-0.87%00.00
Sep 04, 202612.8912.8912.6312.6312.63+0.40%00.00
Sep 03, 202612.5812.5812.5812.5812.58-2.86%00.00
Sep 02, 202612.9512.9512.9512.9512.95+0.00%00.00
Sep 01, 202612.9112.9512.9112.9512.95+0.00%1001.51
Aug 31, 202612.5112.9512.5112.9512.95+3.43%00.00
Aug 28, 202612.5912.5912.5212.5212.52-0.24%00.00
Aug 27, 202613.4113.4112.4912.5512.55-7.92%2003.18
Aug 26, 202613.6313.6313.6313.6313.63-4.88%00.00
Aug 25, 202614.3314.3314.3314.3314.33+4.22%200.32
Aug 24, 202613.7513.7513.7513.7513.75-0.15%00.00