TipRanks
Orora Ltd. (DE:OORD)
FRANKFURT:OORD
Germany Market
OORD
Orora
RESEARCH TOOLSreports

Orora (OORD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Oct 02, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Oct 01, 2026
0.83
0.83
0.83
0.83
0.83
-3.51%
0
0.00
Sep 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 29, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Sep 28, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 25, 2026
0.85
0.85
0.85
0.85
0.85
-5.59%
0
0.00
Sep 24, 2026
0.87
0.90
0.87
0.90
0.90
+3.47%
10
0.79
Sep 23, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Sep 22, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
0
0.00
Sep 21, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Sep 18, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Sep 17, 2026
0.87
0.87
0.87
0.87
0.87
+1.75%
0
0.00
Sep 16, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Sep 15, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Sep 14, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Sep 11, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 10, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
-4.28%
0
0.00
Sep 08, 2026
0.94
0.94
0.94
0.94
0.94
+1.63%
0
0.00
Sep 07, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
0.00
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Sep 01, 2026
0.91
0.91
0.91
0.91
0.91
+2.25%
0
0.00
Aug 31, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
0.00
Aug 27, 2026
0.91
0.91
0.91
0.91
0.89
+0.57%
0
0.00
Aug 26, 2026
0.91
0.91
0.91
0.91
0.88
-1.12%
0
0.00
Aug 25, 2026
0.92
0.92
0.92
0.92
0.89
+2.30%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.87
-0.57%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.88
-1.69%
0
0.00
Aug 20, 2026
0.92
0.92
0.92
0.92
0.89
+2.89%
400
63.00
Aug 19, 2026
0.89
0.89
0.89
0.89
0.87
+0.58%
0
0.00
Aug 18, 2026
0.89
0.89
0.89
0.89
0.86
+2.26%
0
0.00
Aug 17, 2026
0.87
0.87
0.87
0.87
0.84
-5.51%
0
0.00
Aug 14, 2026
0.92
0.92
0.92
0.92
0.89
+3.49%
0
0.00
Aug 13, 2026
0.89
0.89
0.89
0.89
0.86
-3.37%
0
0.00
Aug 12, 2026
0.92
0.92
0.92
0.92
0.89
-1.55%
0
0.00
Aug 11, 2026
0.93
0.93
0.93
0.93
0.90
-1.09%
0
0.00
Aug 10, 2026
0.94
0.94
0.94
0.94
0.91
+1.67%
0
0.00
Aug 07, 2026
0.93
0.93
0.93
0.93
0.90
+0.56%
0
0.00
Aug 06, 2026
0.92
0.92
0.92
0.92
0.89
+0.45%
0
0.00
Aug 05, 2026
0.92
0.92
0.92
0.92
0.89
-0.45%
0
0.00
Aug 04, 2026
0.92
0.92
0.92
0.92
0.89
+3.95%
0
0.00
Aug 03, 2026
0.89
0.89
0.89
0.89
0.86
0.00%
0
0.00
Jul 31, 2026
0.89
0.89
0.89
0.89
0.86
+0.47%
0
0.00
Jul 30, 2026
0.88
0.88
0.88
0.88
0.86
-1.04%
0
0.00
Jul 29, 2026
0.89
0.89
0.89
0.89
0.87
-2.26%
0
0.00
Jul 28, 2026
0.91
0.91
0.91
0.91
0.89
+2.31%
0
0.00
Rows:
50