TipRanks
Go Ultimate55% OFF

Oncopeptides AB (OND) Historical Prices

DE:OND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15+3.36%00.00
Oct 29, 20260.150.150.150.150.15+2.05%00.00
Oct 28, 20260.150.150.150.150.15+1.39%00.00
Oct 27, 20260.150.150.140.140.14-2.70%00.00
Oct 26, 20260.150.150.150.150.15+2.07%00.00
Oct 23, 20260.150.150.150.150.15-3.97%00.00
Oct 22, 20260.150.150.150.150.15-1.95%00.00
Oct 21, 20260.150.150.150.150.15+1.32%00.00
Oct 20, 20260.150.150.150.150.15-1.94%00.00
Oct 19, 20260.160.160.160.160.16+0.00%00.00
Oct 16, 20260.160.160.160.160.16+1.31%00.00
Oct 15, 20260.150.150.150.150.15-24.63%00.00
Oct 14, 20260.200.200.200.200.20-4.25%3,7002.27
Oct 13, 20260.210.210.210.210.21-15.54%390.02
Oct 12, 20260.250.250.250.250.25+38.67%00.00
Oct 09, 20260.180.180.180.180.18+1.69%00.00
Oct 08, 20260.180.180.180.180.18-2.20%00.00
Oct 07, 20260.180.180.180.180.18+3.41%00.00
Oct 06, 20260.190.190.180.180.18+0.00%00.00
Oct 05, 20260.190.190.180.180.18-5.38%3,0001.90
Oct 02, 20260.190.190.190.190.19-1.06%00.00
Oct 01, 20260.190.190.190.190.19-3.09%00.00
Sep 30, 20260.190.190.190.190.19-3.96%00.00
Sep 29, 20260.200.200.200.200.20-6.91%00.00
Sep 28, 20260.220.220.220.220.22+1.40%00.00
Sep 25, 20260.200.210.200.210.21+1.90%14,68710.89
Sep 24, 20260.210.210.210.210.21-3.23%00.00
Sep 23, 20260.220.220.220.220.22+19.23%00.00
Sep 22, 20260.180.180.180.180.18+2.25%00.00
Sep 21, 20260.180.180.180.180.18-4.81%00.00
Sep 18, 20260.190.190.190.190.19+13.33%00.00
Sep 17, 20260.150.170.150.170.17+15.38%6,0004.79
Sep 16, 20260.140.140.140.140.14+2.14%00.00
Sep 15, 20260.140.140.140.140.14-2.10%00.00
Sep 14, 20260.140.140.140.140.14+1.42%00.00
Sep 11, 20260.140.140.140.140.14-1.40%00.00
Sep 10, 20260.150.150.140.140.14-2.72%00.00
Sep 09, 20260.150.150.150.150.15-5.16%00.00
Sep 08, 20260.160.160.160.160.16+0.65%00.00
Sep 07, 20260.150.150.150.150.15-7.23%00.00
Sep 04, 20260.170.170.170.170.17-4.60%00.00
Sep 03, 20260.170.170.170.170.17+1.75%00.00
Sep 02, 20260.170.170.170.170.17+3.01%00.00
Sep 01, 20260.170.170.170.170.17-6.21%00.00
Aug 31, 20260.180.180.180.180.18-1.67%00.00
Aug 28, 20260.180.180.180.180.18+16.13%00.00
Aug 27, 20260.160.160.160.160.16+4.03%00.00
Aug 26, 20260.150.150.150.150.15+3.47%00.00
Aug 25, 20260.140.140.140.140.14-2.04%00.00
Aug 24, 20260.150.150.150.150.15-4.55%00.00