TipRanks
Go Ultimate55% OFF

Old National Bancorp Capital (ON1) Historical Prices

DE:ON1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.2022.2022.2022.2022.20+1.83%00.00
Oct 29, 202621.8021.8021.8021.8021.80-1.80%00.00
Oct 28, 202622.2022.2022.2022.2022.20+0.00%00.00
Oct 27, 202622.2022.2022.2022.2022.20-0.89%00.00
Oct 26, 202622.4022.4022.4022.4022.40+0.90%00.00
Oct 23, 202622.2022.2022.2022.2022.20+3.74%00.00
Oct 22, 202621.4021.4021.4021.4021.40-4.46%00.00
Oct 21, 202622.4022.4022.4022.4022.40+2.75%00.00
Oct 20, 202621.8021.8021.8021.8021.80-1.80%00.00
Oct 19, 202622.2022.2022.2022.2022.20+0.91%00.00
Oct 16, 202622.0022.0022.0022.0022.00+2.80%00.00
Oct 15, 202621.4021.4021.4021.4021.40-0.93%00.00
Oct 14, 202621.6021.6021.6021.6021.60-0.92%00.00
Oct 13, 202621.8021.8021.8021.8021.80+0.93%00.00
Oct 12, 202621.6021.6021.6021.6021.60-0.92%00.00
Oct 09, 202621.8021.8021.8021.8021.80+1.87%00.00
Oct 08, 202621.4021.4021.4021.4021.40-1.83%00.00
Oct 07, 202621.8021.8021.8021.8021.80-0.91%00.00
Oct 06, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 05, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 02, 202622.0022.0022.0022.0022.00+0.92%00.00
Oct 01, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 30, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 29, 202621.8021.8021.8021.8021.80-0.91%00.00
Sep 28, 202622.0022.0022.0022.0022.00+0.92%00.00
Sep 25, 202621.8021.8021.8021.8021.80+1.87%00.00
Sep 24, 202621.4021.4021.4021.4021.40-1.83%00.00
Sep 23, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 22, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 21, 202621.8021.8021.8021.8021.80-0.91%00.00
Sep 18, 202622.0022.0022.0022.0022.00+0.92%00.00
Sep 17, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 16, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 15, 202622.2022.2022.2022.2022.20+1.83%00.00
Sep 14, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 11, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 10, 202621.6021.6021.6021.6021.60-0.92%00.00
Sep 09, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 08, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 07, 202622.2022.2022.2022.2022.20+0.91%00.00
Sep 04, 202622.0022.0022.0022.0022.00+1.50%00.00
Sep 03, 202621.8021.8021.8021.8021.68+1.87%00.00
Sep 02, 202621.4021.4021.4021.4021.28-1.84%00.00
Sep 01, 202621.8021.8021.8021.8021.68-0.91%00.00
Aug 31, 202622.0022.0022.0022.0021.87+0.00%00.00
Aug 28, 202622.0022.0022.0022.0021.87+0.92%00.00
Aug 27, 202621.8021.8021.8021.8021.68+0.00%00.00
Aug 26, 202621.8021.8021.8021.8021.68+0.00%00.00
Aug 25, 202621.8021.8021.8021.8021.68+0.00%00.00
Aug 24, 202621.8021.8021.8021.8021.68-0.91%00.00