tiprankstipranks
Old National Bancorp Capital (DE:ON1)
FRANKFURT:ON1
Germany Market
ON1
Old National Bancorp Capital
RESEARCH TOOLSreports

Old National Bancorp Capital (ON1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Sep 09, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Sep 08, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 07, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Sep 04, 2026
22.00
22.00
22.00
22.00
22.00
+1.50%
0
0.00
Sep 03, 2026
21.80
21.80
21.80
21.80
21.68
+1.87%
0
0.00
Sep 02, 2026
21.40
21.40
21.40
21.40
21.28
-1.84%
0
0.00
Sep 01, 2026
21.80
21.80
21.80
21.80
21.68
-0.91%
0
0.00
Aug 31, 2026
22.00
22.00
22.00
22.00
21.87
0.00%
0
0.00
Aug 28, 2026
22.00
22.00
22.00
22.00
21.87
+0.92%
0
0.00
Aug 27, 2026
21.80
21.80
21.80
21.80
21.68
0.00%
0
0.00
Aug 26, 2026
21.80
21.80
21.80
21.80
21.68
0.00%
0
0.00
Aug 25, 2026
21.80
21.80
21.80
21.80
21.68
0.00%
0
0.00
Aug 24, 2026
21.80
21.80
21.80
21.80
21.68
-0.91%
0
0.00
Aug 21, 2026
22.00
22.00
22.00
22.00
21.87
0.00%
0
0.00
Aug 20, 2026
22.00
22.00
22.00
22.00
21.87
-2.65%
0
0.00
Aug 19, 2026
22.60
22.60
22.60
22.60
22.47
-1.74%
0
0.00
Aug 18, 2026
23.00
23.00
23.00
23.00
22.87
-0.86%
0
0.00
Aug 17, 2026
23.20
23.20
23.20
23.20
23.07
0.00%
0
0.00
Aug 14, 2026
23.20
23.20
23.20
23.20
23.07
0.00%
0
0.00
Aug 13, 2026
23.20
23.20
23.20
23.20
23.07
0.00%
0
0.00
Aug 12, 2026
23.20
23.20
23.20
23.20
23.07
+2.66%
0
0.00
Aug 11, 2026
22.60
22.60
22.60
22.60
22.47
-0.88%
0
0.00
Aug 10, 2026
22.80
22.80
22.80
22.80
22.67
0.00%
0
0.00
Aug 07, 2026
22.80
22.80
22.80
22.80
22.67
-2.57%
0
0.00
Aug 06, 2026
23.00
23.40
23.00
23.40
23.27
+0.86%
44
24.32
Aug 05, 2026
23.20
23.20
23.20
23.20
23.07
0.00%
0
0.00
Aug 04, 2026
23.20
23.20
23.20
23.20
23.07
+1.76%
0
0.00
Aug 03, 2026
22.80
22.80
22.80
22.80
22.67
-0.87%
0
0.00
Jul 31, 2026
22.80
23.00
22.80
23.00
22.87
0.00%
114
∞
Jul 30, 2026
23.00
23.00
23.00
23.00
22.87
-0.86%
0
-
Jul 29, 2026
23.20
23.20
23.20
23.20
23.07
+0.87%
0
-
Jul 28, 2026
23.00
23.00
23.00
23.00
22.87
0.00%
0
-
Jul 27, 2026
23.00
23.00
23.00
23.00
22.87
+1.77%
0
-
Jul 24, 2026
22.60
22.60
22.60
22.60
22.47
-0.88%
0
-
Jul 23, 2026
22.80
22.80
22.80
22.80
22.67
+0.89%
0
-
Jul 22, 2026
22.60
22.60
22.60
22.60
22.47
-1.74%
0
-
Jul 21, 2026
23.00
23.00
23.00
23.00
22.87
0.00%
0
-
Jul 20, 2026
23.00
23.00
23.00
23.00
22.87
-1.71%
0
-
Jul 17, 2026
23.40
23.40
23.40
23.40
23.27
+2.63%
0
-
Jul 16, 2026
22.80
22.80
22.80
22.80
22.67
0.00%
0
-
Jul 15, 2026
22.80
22.80
22.80
22.80
22.67
0.00%
0
-
Jul 14, 2026
22.80
22.80
22.80
22.80
22.67
+0.89%
0
-
Jul 13, 2026
22.60
22.60
22.60
22.60
22.47
0.00%
0
-
Jul 10, 2026
22.60
22.60
22.60
22.60
22.47
+1.80%
0
-
Jul 09, 2026
22.20
22.20
22.20
22.20
22.07
-2.63%
0
-
Jul 08, 2026
22.80
22.80
22.80
22.80
22.67
0.00%
0
-
Jul 07, 2026
22.80
22.80
22.80
22.80
22.67
+0.89%
0
-
Jul 06, 2026
22.60
22.60
22.60
22.60
22.47
0.00%
0
-
Jul 03, 2026
22.60
22.60
22.60
22.60
22.47
-0.88%
0
-
Rows:
50