TipRanks
MMG Ltd. (DE:OMS1)
FRANKFURT:OMS1
Germany Market
OMS1
MMG
RESEARCH TOOLSreports

MMG (OMS1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.97
0.97
0.97
0.97
0.97
+4.87%
0
0.00
Sep 17, 2026
0.92
0.92
0.92
0.92
0.92
-1.81%
0
0.00
Sep 16, 2026
0.94
0.94
0.94
0.94
0.94
+2.39%
0
0.00
Sep 15, 2026
0.92
0.92
0.92
0.92
0.92
-2.75%
0
0.00
Sep 14, 2026
0.95
0.95
0.95
0.95
0.95
-4.16%
0
0.00
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
-8.28%
0
0.00
Sep 10, 2026
1.08
1.08
1.08
1.08
1.08
+2.09%
0
0.00
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
+2.23%
0
0.00
Sep 08, 2026
1.03
1.03
1.03
1.03
1.03
+5.10%
0
0.00
Sep 07, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
Sep 04, 2026
1.00
1.00
1.00
1.00
1.00
-3.40%
0
0.00
Sep 03, 2026
1.03
1.03
1.03
1.03
1.03
+4.36%
0
0.00
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
-4.08%
0
0.00
Sep 01, 2026
1.03
1.03
1.03
1.03
1.03
+3.21%
0
0.00
Aug 31, 2026
1.00
1.00
1.00
1.00
1.00
-2.64%
0
0.00
Aug 28, 2026
1.02
1.02
1.02
1.02
1.02
+1.29%
0
0.00
Aug 27, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Aug 26, 2026
1.02
1.02
1.02
1.02
1.02
+3.55%
0
0.00
Aug 25, 2026
0.99
0.99
0.99
0.99
0.99
-2.57%
0
0.00
Aug 24, 2026
1.01
1.01
1.01
1.01
1.01
-0.78%
1,000
0.91
Aug 21, 2026
0.99
1.02
0.99
1.02
1.02
+4.19%
45,000
117.79
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 19, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
0
0.00
Aug 18, 2026
0.99
0.99
0.99
0.99
0.99
+1.13%
0
0.00
Aug 17, 2026
0.97
0.97
0.97
0.97
0.97
+6.22%
0
0.00
Aug 14, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
0.00
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
-3.27%
0
0.00
Aug 12, 2026
0.95
0.95
0.95
0.95
0.95
-2.37%
0
0.00
Aug 11, 2026
0.97
0.97
0.97
0.97
0.97
-3.48%
0
0.00
Aug 10, 2026
1.01
1.01
1.01
1.01
1.01
+0.30%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
+1.72%
0
0.00
Aug 06, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
+7.67%
0
0.00
Aug 04, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Aug 03, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
0
0.00
Jul 31, 2026
0.91
0.91
0.91
0.91
0.91
+2.49%
0
0.00
Jul 30, 2026
0.88
0.88
0.88
0.88
0.88
+0.23%
0
0.00
Jul 29, 2026
0.88
0.88
0.88
0.88
0.88
-1.45%
0
0.00
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
-2.72%
0
0.00
Jul 27, 2026
0.92
0.92
0.92
0.92
0.92
+1.21%
0
0.00
Jul 24, 2026
0.91
0.91
0.91
0.91
0.91
-5.71%
0
0.00
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
+3.88%
1,500
2.36
Jul 22, 2026
0.93
0.93
0.93
0.93
0.93
+9.18%
0
0.00
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
+2.04%
0
0.00
Jul 20, 2026
0.83
0.83
0.83
0.83
0.83
+6.79%
2,819
4.77
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
-7.58%
0
0.00
Jul 16, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
0
0.00
Jul 15, 2026
0.84
0.84
0.84
0.84
0.84
+0.97%
0
0.00
Jul 14, 2026
0.83
0.83
0.83
0.83
0.83
+6.84%
0
0.00
Jul 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.90%
0
0.00
Rows:
50