MMG(DE:OMS1)
€0.78-0.01 (-1.52%)
DE:OMS1
MMG historical prices
€0.78
At close:-0.01 (-1.52%)
MMG (OMS1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.52% | 0 | 0.00 |
| Nov 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +1.29% | 0 | 0.00 |
| Nov 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +2.64% | 0 | 0.00 |
| Nov 09, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.92% | 0 | 0.00 |
| Nov 06, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.81% | 0 | 0.00 |
| Nov 05, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.99% | 0 | 0.00 |
| Nov 04, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 0.80 | +6.64% | 2,000 | 2.72 |
| Nov 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.59% | 0 | 0.00 |
| Nov 02, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.26% | 0 | 0.00 |
| Oct 30, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.87% | 0 | 0.00 |
| Oct 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.20% | 0 | 0.00 |
| Oct 28, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +2.76% | 0 | 0.00 |
| Oct 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +3.37% | 0 | 0.00 |
| Oct 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.66% | 0 | 0.00 |
| Oct 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.51% | 0 | 0.00 |
| Oct 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.05% | 0 | 0.00 |
| Oct 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.12% | 0 | 0.00 |
| Oct 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.58% | 0 | 0.00 |
| Oct 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.35% | 0 | 0.00 |
| Oct 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.72% | 0 | 0.00 |
| Oct 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -8.32% | 0 | 0.00 |
| Oct 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.27% | 0 | 0.00 |
| Oct 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +2.53% | 0 | 0.00 |
| Oct 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.17% | 0 | 0.00 |
| Oct 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +1.15% | 0 | 0.00 |
| Oct 08, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 0 | 0.00 |
| Oct 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +1.04% | 0 | 0.00 |
| Oct 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +2.13% | 0 | 0.00 |
| Oct 02, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.70% | 0 | 0.00 |
| Oct 01, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +1.48% | 400 | 0.50 |
| Sep 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.32% | 0 | 0.00 |
| Sep 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +2.83% | 0 | 0.00 |
| Sep 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.23% | 0 | 0.00 |
| Sep 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | 0 | 0.00 |
| Sep 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.58% | 0 | 0.00 |
| Sep 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +1.66% | 0 | 0.00 |
| Sep 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +1.16% | 0 | 0.00 |
| Sep 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.96% | 0 | 0.00 |
| Sep 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +4.87% | 0 | 0.00 |
| Sep 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.81% | 0 | 0.00 |
| Sep 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +2.39% | 0 | 0.00 |
| Sep 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.75% | 0 | 0.00 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.16% | 0 | 0.00 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -8.28% | 0 | 0.00 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +2.09% | 0 | 0.00 |
| Sep 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +2.23% | 0 | 0.00 |
| Sep 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +5.10% | 0 | 0.00 |
| Sep 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | 0 | 0.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.40% | 0 | 0.00 |
