Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
32.68
32.68
32.57
32.57
32.57
+0.03%
0
0.00
Sep 17, 2026
32.60
32.60
32.56
32.56
32.56
-0.12%
0
0.00
Sep 16, 2026
32.63
32.63
32.60
32.60
32.60
+3.36%
0
0.00
Sep 15, 2026
31.59
31.59
31.54
31.54
31.54
-4.51%
0
0.00
Sep 14, 2026
32.12
33.03
32.12
33.03
33.03
-1.34%
0
0.00
Sep 11, 2026
33.17
33.48
33.09
33.48
33.48
+2.39%
0
0.00
Sep 10, 2026
33.31
33.31
32.70
32.70
32.70
-1.39%
0
0.00
Sep 09, 2026
33.50
33.52
33.16
33.16
33.16
+0.18%
0
0.00
Sep 08, 2026
33.06
33.10
32.93
33.10
33.10
-3.89%
0
0.00
Sep 07, 2026
34.37
34.44
34.36
34.44
34.44
+2.17%
0
0.00
Sep 04, 2026
33.60
33.71
33.60
33.71
33.71
+0.06%
0
0.00
Sep 03, 2026
33.51
33.69
33.51
33.69
33.69
+1.41%
0
0.00
Sep 02, 2026
33.38
33.38
33.22
33.22
33.22
-3.18%
0
0.00
Sep 01, 2026
34.88
34.88
34.31
34.31
34.31
-2.91%
20
0.58
Aug 31, 2026
35.50
35.50
35.34
35.34
35.34
+0.31%
0
0.00
Aug 28, 2026
35.22
35.24
35.22
35.23
35.23
+2.74%
0
0.00
Aug 27, 2026
34.75
34.75
34.25
34.29
34.29
+0.70%
0
0.00
Aug 26, 2026
34.22
34.22
34.05
34.05
34.05
-1.25%
0
0.00
Aug 25, 2026
34.41
34.48
34.37
34.48
34.48
+2.99%
0
0.00
Aug 24, 2026
33.58
33.58
33.48
33.48
33.48
+0.21%
0
0.00
Aug 21, 2026
33.44
33.52
33.41
33.41
33.41
-0.62%
0
0.00
Aug 20, 2026
34.08
34.08
33.62
33.62
33.62
-4.35%
0
0.00
Aug 19, 2026
34.42
35.15
34.42
35.15
35.15
-3.22%
0
0.00
Aug 18, 2026
36.59
36.87
36.32
36.32
36.32
-3.30%
0
0.00
Aug 17, 2026
37.80
37.80
37.56
37.56
37.56
-2.39%
0
0.00
Aug 14, 2026
38.59
38.90
37.63
38.48
38.48
+2.50%
168
4.81
Aug 13, 2026
37.45
37.54
37.45
37.54
37.54
+1.46%
0
0.00
Aug 12, 2026
36.86
37.00
36.84
37.00
37.00
-2.63%
0
0.00
Aug 11, 2026
36.61
38.00
36.61
38.00
38.00
+3.06%
300
5.38
Aug 10, 2026
36.92
37.00
36.87
36.87
36.87
+1.71%
0
0.00
Aug 07, 2026
35.81
36.25
35.78
36.25
36.25
-0.74%
0
0.00
Aug 06, 2026
36.81
36.81
36.52
36.52
36.52
+1.44%
0
0.00
Aug 05, 2026
36.00
36.00
36.00
36.00
36.00
+18.11%
0
0.00
Aug 04, 2026
30.19
30.48
30.17
30.48
30.48
+4.38%
0
0.00
Aug 03, 2026
29.20
29.20
29.20
29.20
29.20
+0.65%
0
0.00
Jul 31, 2026
28.75
29.01
28.75
29.01
29.01
+4.77%
0
0.00
Jul 30, 2026
27.22
27.69
27.12
27.69
27.69
+0.76%
0
0.00
Jul 29, 2026
27.83
27.83
27.48
27.48
27.48
+0.88%
0
0.00
Jul 28, 2026
27.32
27.32
27.24
27.24
27.24
-9.08%
0
0.00
Jul 27, 2026
29.96
29.96
29.94
29.96
29.96
+2.67%
0
0.00
Jul 24, 2026
29.09
29.18
29.09
29.18
29.18
+0.52%
0
0.00
Jul 23, 2026
29.52
29.52
29.03
29.03
29.03
+0.55%
0
0.00
Jul 22, 2026
28.98
28.98
28.87
28.87
28.87
+1.12%
0
0.00
Jul 21, 2026
28.49
29.22
28.43
28.55
28.55
+0.99%
380
4.73
Jul 20, 2026
28.23
28.27
28.21
28.27
28.27
+0.96%
0
0.00
Jul 17, 2026
28.00
28.00
28.00
28.00
28.00
-5.41%
0
0.00
Jul 16, 2026
29.60
29.60
29.60
29.60
29.60
-2.15%
0
0.00
Jul 15, 2026
30.34
30.34
30.25
30.25
30.25
-0.62%
0
0.00
Jul 14, 2026
30.62
30.62
30.05
30.44
30.44
+1.30%
60
0.70
Jul 13, 2026
30.05
30.05
30.01
30.05
30.05
-6.27%
0
0.00
Rows: