TipRanks
Go Ultimate55% OFF

Minbos Resources Limited (OMB) Historical Prices

DE:OMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%1,5150.88
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Jun 04, 20260.010.010.010.010.01-9.09%00.00
Jun 02, 20260.000.010.000.010.01+10.00%470.03
May 29, 20260.010.010.010.010.01-37.50%00.00
May 28, 20260.000.020.000.020.02+0.00%5,0003.06
May 27, 20260.010.020.010.020.02+23.08%1000.06
May 25, 20260.010.010.010.010.01+8.33%800.05
May 18, 20260.000.010.000.010.01-7.69%9,0006.06
May 04, 20260.010.010.010.010.01-31.58%00.00
Apr 24, 20260.000.020.000.020.02+35.71%50,00072.20
Apr 22, 20260.010.010.010.010.01-6.67%00.00
Apr 20, 20260.020.020.020.020.02-6.25%00.00
Apr 16, 20260.010.020.010.020.02+6.67%9,14716.71
Apr 10, 20260.020.020.020.020.02+0.00%00.00
Apr 09, 20260.020.020.020.020.02-34.78%00.00
Apr 07, 20260.010.020.010.020.02+43.75%19,14778.67
Apr 02, 20260.020.020.020.020.02+14.29%00.00
Apr 01, 20260.010.010.010.010.01+7.69%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01-7.14%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01-6.67%9,43554.54
Mar 24, 20260.020.020.020.020.02+7.14%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01-50.00%00.00
Mar 18, 20260.010.030.010.030.03+115.38%500.29
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01+8.33%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01+0.00%00.00
Mar 10, 20260.010.010.010.010.01+9.09%00.00
Mar 09, 20260.010.010.010.010.01-15.38%00.00
Mar 05, 20260.010.010.010.010.01+8.33%00.00
Mar 04, 20260.010.010.010.010.01+9.09%00.00
Mar 03, 20260.010.010.010.010.01-8.33%00.00
Mar 02, 20260.010.010.010.010.01+20.00%00.00
Feb 27, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.020.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01-28.57%00.00
Feb 06, 20260.010.010.010.010.01+27.27%3,33327.94
Feb 05, 20260.010.010.010.010.01-35.29%00.00
Feb 04, 20260.010.020.010.020.02+54.55%1,0009.67
Feb 03, 20260.010.010.010.010.01+0.00%00.00