Vivesto AB (OMA) Historical Prices

0 Followers

Time Period

Events

DE:OMA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.61	0.62	0.61	0.62	0.62	+5.12%	0	0.00
Nov 09, 2026	0.59	0.61	0.59	0.61	0.61	+4.61%	0	0.00
Nov 06, 2026	0.61	0.61	0.59	0.59	0.59	-4.25%	0	0.00
Nov 05, 2026	0.63	0.63	0.61	0.61	0.61	-2.08%	0	0.00
Nov 04, 2026	0.63	0.63	0.63	0.63	0.63	-1.42%	0	0.00
Nov 03, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	0	0.00
Nov 02, 2026	0.66	0.66	0.64	0.64	0.64	-3.20%	0	0.00
Oct 30, 2026	0.64	0.66	0.64	0.66	0.66	+2.34%	0	0.00
Oct 29, 2026	0.64	0.64	0.64	0.64	0.64	+16.33%	0	0.00
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	-8.32%	0	0.00
Oct 27, 2026	0.60	0.60	0.60	0.60	0.60	+0.17%	0	0.00
Oct 26, 2026	0.58	0.60	0.58	0.60	0.60	+0.17%	0	0.00
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	+6.39%	0	0.00
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-2.60%	0	0.00
Oct 21, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	0	0.00
Oct 20, 2026	0.56	0.58	0.56	0.58	0.58	-3.18%	0	0.00
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.86%	0	0.00
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	+3.33%	0	0.00
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	0	0.00
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	+0.17%	0	0.00
Oct 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.43%	0	0.00
Oct 12, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	0	0.00
Oct 09, 2026	0.59	0.62	0.59	0.62	0.62	+3.69%	0	0.00
Oct 08, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	0	0.00
Oct 07, 2026	0.64	0.64	0.60	0.60	0.60	-8.45%	0	0.00
Oct 06, 2026	0.65	0.65	0.65	0.65	0.65	-5.52%	0	0.00
Oct 05, 2026	0.69	0.69	0.69	0.69	0.69	+0.15%	0	0.00
Oct 02, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	0	0.00
Oct 01, 2026	0.69	0.69	0.69	0.69	0.69	-1.57%	0	0.00
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-1.96%	3	3.78
Sep 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	0	0.00
Sep 28, 2026	0.75	0.75	0.72	0.72	0.72	-4.02%	0	0.00
Sep 25, 2026	0.73	0.75	0.73	0.75	0.75	+2.19%	0	0.00
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-1.22%	0	0.00
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	+0.27%	0	0.00
Sep 22, 2026	0.75	0.75	0.74	0.74	0.74	-2.38%	0	0.00
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-2.45%	0	0.00
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	+0.91%	0	0.00
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.27%	0	0.00
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	+7.44%	0	0.00
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.20%	0	0.00
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	0	0.00
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.93%	0	0.00
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Sep 09, 2026	0.74	0.76	0.74	0.76	0.76	+0.27%	0	0.00
Sep 08, 2026	0.75	0.75	0.75	0.75	0.75	+1.75%	0	0.00
Sep 07, 2026	0.74	0.74	0.74	0.74	0.74	-1.98%	0	0.00
Sep 04, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	0	0.00
Sep 03, 2026	0.76	0.76	0.76	0.76	0.76	+2.44%	0	0.00
Sep 02, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	0	0.00

Vivesto AB historical prices

Vivesto AB (OMA) Historical Prices

Become an Expert with TipRanks Premium