TipRanks
Go Ultimate55% OFF

O'Reilly Auto (OM6) Historical Prices

DE:OM6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.5781.3879.5780.1880.18+2.18%330.29
Oct 29, 202682.9784.8578.4778.4778.47-1.64%00.00
Oct 28, 202680.6480.6479.7879.7879.78-0.98%1351.17
Oct 27, 202681.6681.6680.5780.5780.57-0.69%730.63
Oct 26, 202680.4581.1380.4581.1381.13+0.36%00.00
Oct 23, 202681.8481.8480.8480.8480.84-0.70%00.00
Oct 22, 202679.5081.4179.5081.4181.41+2.73%150.12
Oct 21, 202679.5380.0779.2579.2579.25-1.31%100.08
Oct 20, 202679.4980.7679.4980.3080.30+1.04%320.26
Oct 19, 202679.5579.5578.7879.4779.47-0.45%1120.94
Oct 16, 202678.8279.8378.6079.8379.83-0.06%870.72
Oct 15, 202677.6679.8877.6679.8879.88+2.74%00.00
Oct 14, 202676.8477.8576.3077.7577.75+0.40%370.30
Oct 13, 202677.8678.1677.3777.4477.44+0.27%430.35
Oct 12, 202677.2477.3377.2377.2377.23+0.44%00.00
Oct 09, 202676.4076.8976.2076.8976.89+0.71%00.00
Oct 08, 202675.5376.3575.3076.3576.35+0.16%2502.06
Oct 07, 202675.8676.2375.8676.2376.23+1.05%320.27
Oct 06, 202674.9175.4474.6075.4475.44+1.14%00.00
Oct 05, 202675.6075.9174.5974.5974.59-1.24%70.06
Oct 02, 202675.7175.9875.5375.5375.53+0.40%00.00
Oct 01, 202675.6275.7174.6575.2375.23+0.17%240.20
Sep 30, 202675.7675.7675.1075.1075.10-1.29%00.00
Sep 29, 202676.0376.0875.9876.0876.08-0.11%00.00
Sep 28, 202675.8376.1675.7376.1676.16+1.32%500.40
Sep 25, 202675.6975.7375.1775.1775.17-0.91%30.02
Sep 24, 202675.7875.9975.4375.8675.86+1.58%2281.85
Sep 23, 202675.1975.1974.6874.6874.68-0.81%00.00
Sep 22, 202672.5475.4872.5475.2975.29+3.48%150.12
Sep 21, 202673.7273.7572.5072.7672.76-1.36%60.05
Sep 18, 202673.7073.9273.7073.7673.76+0.00%00.00
Sep 17, 202673.0173.8873.0173.7673.76-0.07%500.40
Sep 16, 202673.7174.0173.7173.8173.81-0.77%60.05
Sep 15, 202675.3075.3074.3874.3874.38-0.92%00.00
Sep 14, 202674.4975.0774.4975.0775.07+1.01%4,27867.75
Sep 11, 202673.7874.3273.7874.3274.32+0.73%320.51
Sep 10, 202674.1974.7173.7273.7873.78+0.96%200.32
Sep 09, 202673.7073.7773.0873.0873.08-1.20%00.00
Sep 08, 202674.7974.9973.9773.9773.97-1.06%2844.89
Sep 07, 202675.3575.3574.7674.7674.76-0.93%00.00
Sep 04, 202675.4675.4675.4675.4675.46+0.19%00.00
Sep 03, 202675.1375.3275.1275.3275.32+0.09%2394.35
Sep 02, 202675.2575.2575.2575.2575.25-0.59%00.00
Sep 01, 202675.7075.7075.7075.7075.70-1.28%00.00
Aug 31, 202676.6876.6876.6876.6876.68+1.24%00.00
Aug 28, 202675.7475.7475.7475.7475.74+0.19%00.00
Aug 27, 202675.6075.6075.6075.6075.60-2.63%00.00
Aug 26, 202677.7577.7577.6477.6477.64+0.21%1121.91
Aug 25, 202679.2379.2377.4877.4877.48-0.10%1262.23
Aug 24, 202677.5677.5677.5677.5677.56+1.58%00.00