TipRanks
Go Ultimate55% OFF

OR Royalties (OM40) Historical Prices

DE:OM40 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.0429.0427.9527.9527.95-4.87%00.00
Oct 29, 202629.7429.7429.3829.3829.38-1.44%00.00
Oct 28, 202629.9130.0829.8129.8129.81-1.52%00.00
Oct 27, 202629.3530.2729.3530.2730.27+2.16%00.00
Oct 26, 202628.9829.6328.9829.6329.63+1.30%00.00
Oct 23, 202629.2529.2529.2529.2529.25-1.75%00.00
Oct 22, 202630.0830.0829.7729.7729.77-2.84%00.00
Oct 21, 202630.5630.6430.5630.6430.64-1.48%00.00
Oct 20, 202630.4031.1030.4031.1031.10+0.52%00.00
Oct 19, 202631.4231.4230.9430.9430.94+0.06%00.00
Oct 16, 202630.9230.9230.9230.9230.92+0.82%00.00
Oct 15, 202629.7030.6729.7030.6730.67+2.20%00.00
Oct 14, 202630.3430.3430.0130.0130.01-2.25%00.00
Oct 13, 202630.8730.8730.7030.7030.70+0.49%00.00
Oct 12, 202630.5530.5530.5530.5530.55-1.20%00.00
Oct 09, 202630.6230.9230.6230.9230.92+2.83%00.00
Oct 08, 202630.0730.0730.0730.0730.07-0.63%00.00
Oct 07, 202629.8530.2629.8530.2630.26-1.66%00.00
Oct 06, 202630.0630.7730.0630.7730.77+1.32%00.00
Oct 05, 202630.3730.3730.3730.3730.37+0.66%00.00
Oct 02, 202629.9130.1729.9130.1730.17+0.27%80.23
Oct 01, 202630.2730.2830.0830.0930.09+0.03%3009.83
Sep 30, 202629.8730.0829.8730.0830.08+0.27%00.00
Sep 29, 202629.7130.0029.7130.0030.00-0.50%00.00
Sep 28, 202629.8830.2129.8830.2130.15-3.11%00.00
Sep 25, 202631.0131.1831.0131.1831.12+0.51%00.00
Sep 24, 202631.2931.2930.8831.0230.96-1.93%00.00
Sep 23, 202632.1532.1531.4231.6331.57-2.65%00.00
Sep 22, 202630.8532.4930.8532.4932.43+4.30%00.00
Sep 21, 202631.3531.3531.1531.1531.09-2.54%00.00
Sep 18, 202632.2032.9531.9631.9631.90-0.09%1003.24
Sep 17, 202630.9231.9930.9231.9931.93+5.68%00.00
Sep 16, 202630.5431.1330.2730.2730.21-0.89%00.00
Sep 15, 202630.4130.5430.4130.5430.48+2.24%00.00
Sep 14, 202630.4730.4729.8729.8729.81-2.89%00.00
Sep 11, 202630.6031.2330.6030.7630.70-1.88%00.00
Sep 10, 202631.4131.4131.3531.3531.29-1.79%802.57
Sep 09, 202631.7431.9231.7431.9231.86+0.47%00.00
Sep 08, 202631.4832.1131.4831.7731.71+1.44%00.00
Sep 07, 202631.3231.3231.3231.3231.26-1.57%00.00
Sep 04, 202631.8831.8831.8231.8231.76+0.22%10.03
Sep 03, 202631.7531.7531.7531.7531.69+4.96%00.00
Sep 02, 202630.2530.2530.2530.2530.19-1.21%00.00
Sep 01, 202631.3031.3030.6230.6230.56-3.10%00.00
Aug 31, 202631.6031.6031.6031.6031.54-4.07%00.00
Aug 28, 202632.4032.9432.4032.9432.88+1.10%00.00
Aug 27, 202632.6432.6432.5832.5832.52-1.81%00.00
Aug 26, 202632.6933.1832.6933.1833.12+4.67%00.00
Aug 25, 202631.7031.7031.7031.7031.64+2.72%00.00
Aug 24, 202630.8630.8630.8630.8630.80+3.00%00.00