tiprankstipranks
Orthofix Medical (DE:OM2)
FRANKFURT:OM2
Germany Market

Orthofix Medical (OM2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Sep 03, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Sep 02, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Sep 01, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
0
0.00
Aug 31, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Aug 27, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Aug 26, 2026
8.00
8.00
8.00
8.00
8.00
-1.84%
0
0.00
Aug 25, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
0.00
Aug 24, 2026
8.30
8.80
8.30
8.30
8.30
0.00%
0
0.00
Aug 21, 2026
8.30
8.30
8.30
8.30
8.30
-4.60%
0
0.00
Aug 20, 2026
8.70
8.70
8.70
8.70
8.70
+1.75%
0
0.00
Aug 19, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Aug 18, 2026
8.40
8.40
8.40
8.40
8.40
-2.89%
0
0.00
Aug 17, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Aug 14, 2026
8.55
8.55
8.55
8.55
8.55
-2.29%
0
0.00
Aug 13, 2026
8.75
8.75
8.75
8.75
8.75
+1.16%
0
0.00
Aug 12, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
Aug 11, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Aug 10, 2026
8.60
8.60
8.60
8.60
8.60
-3.37%
0
0.00
Aug 07, 2026
8.90
8.90
8.90
8.90
8.90
+2.30%
0
0.00
Aug 06, 2026
8.70
8.70
8.70
8.70
8.70
-15.53%
0
0.00
Aug 05, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Aug 04, 2026
10.40
10.40
10.40
10.40
10.40
+4.52%
0
0.00
Aug 03, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
-4.33%
0
0.00
Jul 30, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 29, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Jul 28, 2026
10.20
10.20
10.20
10.20
10.20
+6.81%
0
0.00
Jul 27, 2026
9.55
9.55
9.55
9.55
9.55
+2.14%
0
0.00
Jul 24, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Jul 23, 2026
9.35
9.35
9.35
9.35
9.35
-6.03%
0
0.00
Jul 22, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Jul 21, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Jul 20, 2026
9.85
9.85
9.85
9.85
9.85
-3.43%
20
0.21
Jul 17, 2026
10.20
10.20
10.20
10.20
10.20
+6.81%
0
0.00
Jul 16, 2026
9.55
9.55
9.55
9.55
9.55
+2.69%
0
0.00
Jul 15, 2026
9.30
9.30
9.30
9.30
9.30
-7.92%
0
0.00
Jul 14, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Jul 13, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
0.00
Jul 10, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Jul 09, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
0.00
Jul 08, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Jul 07, 2026
9.85
9.85
9.85
9.85
9.85
+7.65%
0
0.00
Jul 06, 2026
9.15
9.15
9.15
9.15
9.15
+8.93%
0
0.00
Jul 03, 2026
8.40
8.40
8.40
8.40
8.40
+5.66%
0
0.00
Jul 02, 2026
7.95
7.95
7.95
7.95
7.95
+2.58%
0
0.00
Jul 01, 2026
7.75
7.75
7.75
7.75
7.75
-6.06%
0
0.00
Jun 30, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Jun 29, 2026
8.30
8.30
8.30
8.30
8.30
+5.06%
0
0.00
Rows:
50