TipRanks
Go Ultimate55% OFF

Orthofix Medical (OM2) Historical Prices

DE:OM2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.858.858.858.858.85+1.14%0NaN
Oct 29, 20268.758.758.758.758.75+2.94%0NaN
Oct 28, 20268.508.508.508.508.50+0.00%0NaN
Oct 27, 20268.508.508.508.508.50+0.59%0NaN
Oct 26, 20268.458.458.458.458.45-2.31%0NaN
Oct 23, 20268.658.658.658.658.65+2.98%0NaN
Oct 22, 20268.408.408.408.408.40-1.18%0NaN
Oct 21, 20268.508.508.508.508.50+2.41%0NaN
Oct 20, 20268.308.308.308.308.30+2.47%0NaN
Oct 19, 20268.108.108.108.108.10-1.82%0NaN
Oct 16, 20268.258.258.258.258.25+3.77%0NaN
Oct 15, 20267.957.957.957.957.95-0.63%00.00
Oct 14, 20268.008.008.008.008.00-0.62%00.00
Oct 13, 20268.058.058.058.058.05+1.90%00.00
Oct 12, 20267.907.907.907.907.90+1.94%00.00
Oct 09, 20267.757.757.757.757.75-2.52%00.00
Oct 08, 20267.957.957.957.957.95-1.85%00.00
Oct 07, 20268.108.108.108.108.10-1.22%00.00
Oct 06, 20268.208.208.208.208.20+4.46%00.00
Oct 05, 20267.857.857.857.857.85-0.63%00.00
Oct 02, 20267.907.907.907.907.90-1.86%00.00
Oct 01, 20268.058.058.058.058.05-3.01%00.00
Sep 30, 20268.308.308.308.308.30-1.19%00.00
Sep 29, 20268.408.408.408.408.40+4.35%00.00
Sep 28, 20268.058.058.058.058.05+3.21%00.00
Sep 25, 20267.807.807.807.807.80+0.00%00.00
Sep 24, 20267.807.807.807.807.80+2.63%00.00
Sep 23, 20267.607.607.607.607.60+0.66%00.00
Sep 22, 20267.557.557.557.557.55+3.42%00.00
Sep 21, 20267.307.307.307.307.30+0.69%00.00
Sep 18, 20267.257.257.257.257.25-3.33%00.00
Sep 17, 20267.507.507.507.507.50-1.32%00.00
Sep 16, 20267.607.607.607.607.60+0.00%00.00
Sep 15, 20267.607.607.607.607.60+2.01%00.00
Sep 14, 20267.457.457.457.457.45+3.47%00.00
Sep 11, 20267.207.207.207.207.20-2.70%00.00
Sep 10, 20267.407.407.407.407.40-1.99%00.00
Sep 09, 20267.557.557.557.557.55-1.95%00.00
Sep 08, 20267.707.707.707.707.70+0.00%00.00
Sep 07, 20267.707.707.707.707.70-0.65%00.00
Sep 04, 20267.757.757.757.757.75-0.64%00.00
Sep 03, 20267.807.807.807.807.80-0.64%00.00
Sep 02, 20267.857.857.857.857.85+0.64%00.00
Sep 01, 20267.807.807.807.807.80-3.70%00.00
Aug 31, 20268.108.108.108.108.10+1.25%00.00
Aug 28, 20268.008.008.008.008.00-1.23%00.00
Aug 27, 20268.108.108.108.108.10+1.25%00.00
Aug 26, 20268.008.008.008.008.00-1.84%00.00
Aug 25, 20268.158.158.158.158.15-1.81%00.00
Aug 24, 20268.308.808.308.308.30+0.00%00.00