TipRanks
Go Ultimate55% OFF

Olympus (OLY1) Historical Prices

DE:OLY1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.839.839.839.839.83-1.17%00.00
Oct 29, 20269.949.949.949.949.94+0.06%00.00
Oct 28, 20269.949.949.949.949.94+1.10%00.00
Oct 27, 20269.839.839.839.839.83-0.65%00.00
Oct 26, 20269.899.899.899.899.89+1.77%60.06
Oct 23, 20269.729.729.729.729.72+3.18%00.00
Oct 22, 20269.429.429.429.429.42+0.02%00.00
Oct 21, 20269.429.429.429.429.42-4.68%00.00
Oct 20, 20269.619.889.619.889.88+4.68%500.50
Oct 19, 20269.449.449.449.449.44-0.76%00.00
Oct 16, 20269.519.519.519.519.51-3.72%00.00
Oct 15, 20269.889.889.889.889.88-1.40%1001.02
Oct 14, 20269.8010.029.8010.0210.02-12.41%1,74024.63
Oct 13, 202611.3711.4411.3711.4411.44+2.33%1,74040.45
Oct 12, 202611.1811.1811.1811.1811.18+0.18%3509.34
Oct 09, 202611.1611.1611.1611.1611.16+0.13%00.00
Oct 08, 202611.1511.1511.1511.1511.15+0.00%00.00
Oct 07, 202611.1511.1511.1511.1511.15-0.76%00.00
Oct 06, 202611.2311.2311.2311.2311.23+2.14%00.00
Oct 05, 202611.0011.0011.0011.0011.00+0.14%00.00
Oct 02, 202610.9810.9810.9810.9810.98-1.17%00.00
Oct 01, 202611.1111.1111.1111.1111.11-0.71%00.00
Sep 30, 202611.1911.1911.1911.1911.19+0.36%00.00
Sep 29, 202611.1511.1511.1511.1511.15+1.72%00.00
Sep 28, 202611.1311.1311.1311.1310.96-0.75%00.00
Sep 25, 202611.2211.2211.2211.2211.05+1.72%00.00
Sep 24, 202611.0311.0311.0311.0310.86-0.59%00.00
Sep 23, 202611.0911.0911.0911.0910.92+0.27%00.00
Sep 22, 202611.0611.0611.0611.0610.89+0.28%00.00
Sep 21, 202611.0311.0311.0311.0310.86+0.14%00.00
Sep 18, 202611.0211.0211.0211.0210.85-2.09%00.00
Sep 17, 202611.2511.2511.2511.2511.08+2.70%00.00
Sep 16, 202610.9610.9610.9610.9610.79-0.42%00.00
Sep 15, 202611.0011.0011.0011.0010.83-0.22%00.00
Sep 14, 202611.0311.0311.0311.0310.86+1.24%1101.25
Sep 11, 202610.8910.8910.8910.8910.73+2.88%00.00
Sep 10, 202610.5910.5910.5910.5910.43-1.62%00.00
Sep 09, 202610.7610.7610.7610.7610.60-1.19%00.00
Sep 08, 202610.8910.8910.8910.8910.73-0.96%00.00
Sep 07, 202611.0011.0011.0011.0010.83-1.65%00.00
Sep 04, 202611.1811.1811.1811.1811.01-0.31%00.00
Sep 03, 202611.2211.2211.2211.2211.05+0.76%00.00
Sep 02, 202611.1311.1311.1311.1310.96-2.62%00.00
Sep 01, 202611.4311.4311.4311.4311.26+0.66%00.00
Aug 31, 202611.3611.3611.3611.3611.18-0.83%00.00
Aug 28, 202611.4511.4511.4511.4511.28-0.09%00.00
Aug 27, 202611.4611.4611.4611.4611.29+0.27%00.00
Aug 26, 202611.4311.4311.4311.4311.26-1.68%00.00
Aug 25, 202611.6311.6311.6311.6311.45+0.74%00.00
Aug 24, 202611.5411.5411.5411.5411.37+0.04%00.00