TipRanks
Go Ultimate55% OFF

Oriental Land Co (OLL) Historical Prices

DE:OLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.2019.2019.2019.2019.20+7.26%0NaN
Oct 29, 202617.9017.9017.9017.9017.90+0.56%0NaN
Oct 28, 202617.8017.8017.8017.8017.80-1.66%0NaN
Oct 27, 202618.1018.1018.1018.1018.10-1.63%0NaN
Oct 26, 202618.4018.4018.4018.4018.40+0.00%0NaN
Oct 23, 202618.4018.4018.4018.4018.40+1.10%0NaN
Oct 22, 202618.2018.2018.2018.2018.20+1.68%0NaN
Oct 21, 202617.9017.9017.9017.9017.90-1.65%0NaN
Oct 20, 202618.2018.2018.2018.2018.20+1.68%0NaN
Oct 19, 202617.9017.9017.9017.9017.90+1.70%0NaN
Oct 16, 202617.6017.6017.6017.6017.60+1.73%0NaN
Oct 15, 202617.3017.3017.3017.3017.30+3.59%0NaN
Oct 14, 202616.7016.7016.7016.7016.70+0.00%0NaN
Oct 13, 202616.7016.7016.7016.7016.70+1.21%0NaN
Oct 12, 202616.5016.5016.5016.5016.50+1.23%0NaN
Oct 09, 202616.3016.3016.3016.3016.30-0.61%0NaN
Oct 08, 202616.4016.4016.4016.4016.40+1.86%0NaN
Oct 07, 202616.1016.1016.1016.1016.10+1.90%0NaN
Oct 06, 202615.8015.8015.8015.8015.80+0.00%0NaN
Oct 05, 202615.8015.8015.8015.8015.80+0.64%0NaN
Oct 02, 202615.7015.7015.7015.7015.70-1.26%0NaN
Oct 01, 202615.9015.9015.9015.9015.90-1.24%0NaN
Sep 30, 202616.1016.1016.1016.1016.10+0.63%0NaN
Sep 29, 202616.0016.0016.0016.0016.00+0.95%0NaN
Sep 28, 202615.9015.9015.9015.9015.85-2.46%0NaN
Sep 25, 202616.3016.3016.3016.3016.25+1.24%0NaN
Sep 24, 202616.1016.1016.1016.1016.05-3.01%0NaN
Sep 23, 202616.6016.6016.6016.6016.55+0.00%0NaN
Sep 22, 202616.6016.6016.6016.6016.55+0.00%0NaN
Sep 21, 202616.6016.6016.6016.6016.55+0.61%0NaN
Sep 18, 202616.5016.5016.5016.5016.45-2.94%0NaN
Sep 17, 202617.0017.0017.0017.0016.95+3.03%0NaN
Sep 16, 202616.5016.5016.5016.5016.45-2.37%0NaN
Sep 15, 202616.9016.9016.9016.9016.85-1.74%0NaN
Sep 14, 202617.2017.2017.2017.2017.15+1.17%0NaN
Sep 11, 202617.0017.0017.0017.0016.95-2.85%0NaN
Sep 10, 202617.5017.5017.5017.5017.44+0.58%0NaN
Sep 09, 202617.4017.4017.4017.4017.34-1.14%0NaN
Sep 08, 202617.6017.6017.6017.6017.54+4.14%0NaN
Sep 07, 202616.9016.9016.9016.9016.85-0.59%0NaN
Sep 04, 202617.0017.0017.0017.0016.95+1.19%0NaN
Sep 03, 202616.8016.8016.8016.8016.75+5.00%0NaN
Sep 02, 202616.0016.0016.0016.0015.95-0.62%0NaN
Sep 01, 202616.1016.1016.1016.1016.05+0.00%0NaN
Aug 31, 202616.1016.1016.1016.1016.05+0.00%0NaN
Aug 28, 202616.1016.1016.1016.1016.05+1.26%0NaN
Aug 27, 202615.9015.9015.9015.9015.85-0.63%0NaN
Aug 26, 202616.0016.0016.0016.0015.95+0.63%0NaN
Aug 25, 202615.9015.9015.9015.9015.85+0.00%0NaN
Aug 24, 202615.9015.9015.9015.9015.85+0.00%0NaN