TipRanks
Go Ultimate55% OFF

Cracker Barrel (OLD) Historical Prices

DE:OLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.5264.5264.5264.5264.52+2.64%00.00
Oct 29, 202662.8662.8662.8662.8662.86+4.28%00.00
Oct 28, 202660.2860.2860.2860.2860.28-0.89%00.00
Oct 27, 202660.8260.8260.8260.8260.82+1.50%00.00
Oct 26, 202659.9259.9259.9259.9259.92+1.35%00.00
Oct 23, 202659.1259.1259.1259.1259.12+2.82%00.00
Oct 22, 202657.5057.5057.5057.5057.50-2.08%00.00
Oct 21, 202658.7258.7258.7258.7258.72-3.39%00.00
Oct 20, 202660.7860.7860.7860.7860.78-0.59%00.00
Oct 19, 202661.1461.1461.1461.1461.14+3.70%00.00
Oct 16, 202658.9658.9658.9658.9658.96+2.58%00.00
Oct 15, 202655.2457.7055.2457.7057.48+6.77%11514.07
Oct 14, 202654.0454.0454.0454.0453.83+3.80%00.00
Oct 13, 202652.0652.0652.0652.0651.86+1.92%00.00
Oct 12, 202651.0851.0851.0851.0850.88+4.84%00.00
Oct 09, 202648.7248.7248.7248.7248.53-1.81%00.00
Oct 08, 202649.6249.6249.6249.6249.43+0.36%00.00
Oct 07, 202649.4449.4449.4449.4449.25-0.48%00.00
Oct 06, 202649.6849.6849.6849.6849.49+1.06%00.00
Oct 05, 202649.1649.1649.1649.1648.97+7.97%00.00
Oct 02, 202645.5345.5345.5345.5345.35-1.15%00.00
Oct 01, 202646.0646.0646.0646.0645.88+0.44%00.00
Sep 30, 202645.8645.8645.8645.8645.68-1.63%00.00
Sep 29, 202646.6246.6246.6246.6246.44+2.64%00.00
Sep 28, 202644.7945.4244.7945.4245.25+0.75%20040.00
Sep 25, 202645.0845.0845.0845.0844.91+9.58%00.00
Sep 24, 202641.1441.1441.1441.1440.98+4.07%00.00
Sep 23, 202639.5339.5339.5339.5339.38+2.17%00.00
Sep 22, 202638.6938.6938.6938.6938.54-0.59%00.00
Sep 21, 202638.9238.9238.9238.9238.77+3.18%00.00
Sep 18, 202637.7237.7237.7237.7237.57+0.69%00.00
Sep 17, 202637.4637.4637.4637.4637.32-3.20%00.00
Sep 16, 202638.7038.7038.7038.7038.55-10.06%00.00
Sep 15, 202643.0343.0343.0343.0342.86+1.89%00.00
Sep 14, 202642.2342.2342.2342.2342.07+0.02%00.00
Sep 11, 202642.2242.2242.2242.2242.06-3.05%00.00
Sep 10, 202643.5543.5543.5543.5543.38-2.83%00.00
Sep 09, 202644.8244.8244.8244.8244.65-2.76%00.00
Sep 08, 202646.0946.0946.0946.0945.91-0.52%00.00
Sep 07, 202646.3346.3346.3346.3346.15+0.94%00.00
Sep 04, 202645.9045.9045.9045.9045.72-1.82%00.00
Sep 03, 202646.7546.7546.7546.7546.57+1.17%00.00
Sep 02, 202646.2146.2146.2146.2146.03-1.80%00.00
Sep 01, 202647.0647.0647.0647.0646.88-0.51%00.00
Aug 31, 202647.3047.3047.3047.3047.12+1.24%00.00
Aug 28, 202646.7246.7246.7246.7246.54-5.98%00.00
Aug 27, 202649.6949.6949.6949.6949.50+0.73%00.00
Aug 26, 202649.3349.3349.3349.3349.14+0.33%00.00
Aug 25, 202649.1749.1749.1749.1748.98+0.94%00.00
Aug 24, 202648.7148.7148.7148.7148.52+4.55%00.00