TipRanks
Go Ultimate55% OFF

Ollie's Bargain Outlet Holding (OL6) Historical Prices

DE:OL6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202681.6683.8081.4681.4681.46-0.46%00.00
Oct 29, 202677.0481.8477.0481.8481.84+5.60%00.00
Oct 28, 202676.2277.5076.2277.5077.50+1.10%00.00
Oct 27, 202675.3476.6675.3476.6676.66+1.62%00.00
Oct 26, 202679.0279.0875.4475.4475.44-3.90%16010.67
Oct 23, 202682.1882.4478.5078.5078.50-5.63%00.00
Oct 22, 202681.9083.1881.2883.1883.18+1.34%00.00
Oct 21, 202682.5482.7682.0882.0882.08-2.17%00.00
Oct 20, 202683.3683.9083.3683.9083.90+0.62%00.00
Oct 19, 202683.4683.4682.5283.3883.38-1.00%00.00
Oct 16, 202685.1485.1484.2284.2284.22-1.06%00.00
Oct 15, 202683.3485.1283.2085.1285.12+4.36%00.00
Oct 14, 202679.0281.5679.0281.5681.56+2.69%00.00
Oct 13, 202677.1879.4277.1879.4279.42+2.77%00.00
Oct 12, 202676.7077.2876.7077.2877.28+2.33%00.00
Oct 09, 202677.1077.4275.5275.5275.52-1.85%100.66
Oct 08, 202677.5077.5076.8076.9476.94-0.80%00.00
Oct 07, 202677.3678.2277.3677.5677.56+0.99%503.11
Oct 06, 202677.6277.9476.8076.8076.80-1.89%00.00
Oct 05, 202679.1279.1278.2878.2878.28+0.18%00.00
Oct 02, 202677.7878.3477.7878.1478.14-0.28%00.00
Oct 01, 202675.7878.3675.7878.3678.36+4.09%00.00
Sep 30, 202676.8076.8075.2875.2875.28-1.52%00.00
Sep 29, 202675.3676.4475.3676.4476.44+3.10%00.00
Sep 28, 202673.4474.7673.4474.1474.14+0.52%1005.74
Sep 25, 202674.3274.3273.7673.7673.76+0.22%00.00
Sep 24, 202672.6673.6071.8273.6073.60+0.03%00.00
Sep 23, 202672.0673.5872.0673.5873.58+2.91%00.00
Sep 22, 202669.8471.5069.4271.5071.50+2.55%301.75
Sep 21, 202666.4669.7266.4669.7269.72+3.01%00.00
Sep 18, 202666.2267.6866.2267.6867.68+2.76%301.80
Sep 17, 202663.9465.8663.9465.8665.86+1.14%00.00
Sep 16, 202663.7465.1263.6665.1265.12-0.34%00.00
Sep 15, 202666.7066.7065.3465.3465.34-1.18%00.00
Sep 14, 202663.5866.1263.5866.1266.12+5.76%00.00
Sep 11, 202662.6064.0262.1062.5262.52+1.20%956.28
Sep 10, 202662.7664.4661.7861.7861.78-2.15%00.00
Sep 09, 202666.3066.3063.1463.1463.14-2.77%00.00
Sep 08, 202666.1866.4864.9464.9464.94-1.10%00.00
Sep 07, 202665.6665.6665.6665.6665.66-0.30%00.00
Sep 04, 202665.8665.8665.8665.8665.86+4.74%503.09
Sep 03, 202662.8862.8862.8862.8862.88-2.42%00.00
Sep 02, 202663.0264.4463.0264.4464.44+1.38%1005.38
Sep 01, 202663.5663.5663.5663.5663.56+4.51%00.00
Aug 31, 202660.8260.8260.8260.8260.82-0.20%00.00
Aug 28, 202660.9460.9460.9460.9460.94-1.96%00.00
Aug 27, 202662.1662.1662.1662.1662.16-2.17%00.00
Aug 26, 202663.5463.5463.5463.5463.54-0.97%00.00
Aug 25, 202664.1664.1664.1664.1664.16-2.02%00.00
Aug 24, 202665.4865.4865.4865.4865.48+0.68%251.30