TipRanks
Go Ultimate55% OFF

Euro Sun Mining (OL11) Historical Prices

DE:OL11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+1.06%00.00
Oct 29, 20260.090.090.090.090.09-1.05%00.00
Oct 28, 20260.100.100.100.100.10+1.06%00.00
Oct 27, 20260.090.090.090.090.09-3.09%00.00
Oct 26, 20260.100.100.100.100.10-6.73%00.00
Oct 23, 20260.100.100.100.100.10-10.34%00.00
Oct 22, 20260.110.120.110.120.12+0.00%10.00
Oct 21, 20260.100.120.100.120.12+19.59%20.00
Oct 20, 20260.100.100.100.100.10+4.30%00.00
Oct 19, 20260.090.090.090.090.09+2.20%00.00
Oct 16, 20260.090.090.090.090.09+4.60%00.00
Oct 15, 20260.090.090.090.090.09-4.40%00.00
Oct 14, 20260.090.090.090.090.09+4.60%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09-1.14%00.00
Oct 09, 20260.090.090.090.090.09+1.15%10,2046.81
Oct 08, 20260.090.090.090.090.09+0.00%250.02
Oct 07, 20260.090.090.090.090.09-8.42%00.00
Oct 06, 20260.100.100.100.100.10+1.06%00.00
Oct 05, 20260.090.090.090.090.09+5.62%20,00016.94
Oct 02, 20260.090.090.090.090.09-5.32%00.00
Oct 01, 20260.090.090.090.090.09-6.00%00.00
Sep 30, 20260.090.100.090.100.10+9.89%10,0008.82
Sep 29, 20260.090.090.090.090.09-4.21%00.00
Sep 28, 20260.100.100.100.100.10+1.06%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09-5.05%00.00
Sep 23, 20260.100.100.100.100.10+7.61%00.00
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+0.00%1650.02
Sep 18, 20260.090.090.090.090.09-1.08%00.00
Sep 17, 20260.090.090.090.090.09-2.11%00.00
Sep 16, 20260.100.100.100.100.10-5.00%00.00
Sep 15, 20260.100.100.100.100.10+1.01%3,5670.38
Sep 14, 20260.100.100.100.100.10-2.94%00.00
Sep 11, 20260.100.100.100.100.10-4.67%00.00
Sep 10, 20260.110.110.110.110.11+4.90%00.00
Sep 09, 20260.100.100.100.100.10-5.56%00.00
Sep 08, 20260.110.110.110.110.11+1.89%6,0000.55
Sep 07, 20260.110.110.110.110.11+10.42%10,0000.93
Sep 04, 20260.100.100.100.100.10+4.35%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09-5.15%00.00
Aug 28, 20260.100.100.100.100.10+5.43%20,0001.85
Aug 27, 20260.090.090.090.090.09-1.08%00.00
Aug 26, 20260.090.090.090.090.09-6.06%00.00
Aug 25, 20260.100.100.100.100.10+6.45%3,0000.24
Aug 24, 20260.090.090.090.090.09+1.09%00.00