Oramed Pharm(DE:OJU1)
€3.69+0.00 (+4.69%)
DE:OJU1
Oramed Pharm historical prices
€3.69
At close:+0.00 (+4.69%)
Oramed Pharm (OJU1) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.69 | 3.69 | 3.68 | 3.69 | 3.69 | +4.69% | 0 | 0.00 |
| Nov 12, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +4.69% | 0 | 0.00 |
| Nov 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.28% | 0 | 0.00 |
| Nov 10, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +2.48% | 0 | 0.00 |
| Nov 09, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% | 0 | 0.00 |
| Nov 06, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -4.99% | 0 | 0.00 |
| Nov 05, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +2.56% | 0 | 0.00 |
| Nov 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.42% | 0 | 0.00 |
| Nov 03, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.75% | 0 | 0.00 |
| Nov 02, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.55% | 0 | 0.00 |
| Oct 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +1.09% | 0 | 0.00 |
| Oct 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +2.08% | 0 | 0.00 |
| Oct 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.42% | 0 | 0.00 |
| Oct 26, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -0.42% | 85 | 1.03 |
| Oct 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.41% | 0 | 0.00 |
| Oct 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.68% | 0 | 0.00 |
| Oct 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +2.24% | 0 | 0.00 |
| Oct 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.42% | 0 | 0.00 |
| Oct 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.92% | 0 | 0.00 |
| Oct 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.41% | 0 | 0.00 |
| Oct 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 0 | 0.00 |
| Oct 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.40% | 0 | 0.00 |
| Oct 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% | 0 | 0.00 |
| Oct 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +3.11% | 0 | 0.00 |
| Oct 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.15% | 0 | 0.00 |
| Oct 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.13% | 0 | 0.00 |
| Oct 07, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.63% | 0 | 0.00 |
| Oct 06, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.13% | 0 | 0.00 |
| Oct 05, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | +1.78% | 200 | 1.58 |
| Oct 02, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.44% | 0 | 0.00 |
| Oct 01, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% | 0 | 0.00 |
| Sep 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 0 | 0.00 |
| Sep 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.49% | 30 | 0.22 |
| Sep 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | 0 | 0.00 |
| Sep 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +1.72% | 0 | 0.00 |
| Sep 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12% | 0 | 0.00 |
| Sep 23, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.09% | 0 | 0.00 |
| Sep 22, 2026 | 4.05 | 4.13 | 4.05 | 4.13 | 4.13 | +1.60% | 2,000 | 17.55 |
| Sep 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +1.50% | 0 | 0.00 |
| Sep 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.63% | 0 | 0.00 |
| Sep 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.89% | 0 | 0.00 |
| Sep 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.38% | 0 | 0.00 |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.63% | 0 | 0.00 |
| Sep 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.73% | 0 | 0.00 |
| Sep 11, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% | 0 | 0.00 |
| Sep 10, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -3.91% | 50 | 0.44 |
| Sep 09, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.59% | 0 | 0.00 |
| Sep 08, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.12% | 0 | 0.00 |
| Sep 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +1.55% | 150 | 1.33 |
