TipRanks
Oji Holdings Corp. (DE:OJI)
FRANKFURT:OJI
Germany Market
OJI
Oji Holdings
RESEARCH TOOLSreports

Oji Holdings (OJI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
4.64
4.64
4.64
4.64
4.64
-0.41%
0
0.00
Sep 28, 2026
4.76
4.76
4.76
4.76
4.66
-1.25%
0
0.00
Sep 25, 2026
4.82
4.82
4.82
4.82
4.72
+0.43%
0
0.00
Sep 24, 2026
4.80
4.80
4.80
4.80
4.70
0.00%
0
0.00
Sep 23, 2026
4.80
4.80
4.80
4.80
4.70
0.00%
0
0.00
Sep 22, 2026
4.80
4.80
4.80
4.80
4.70
-0.42%
0
0.00
Sep 21, 2026
4.82
4.82
4.82
4.82
4.72
+0.43%
0
0.00
Sep 18, 2026
4.80
4.80
4.80
4.80
4.70
-2.04%
0
0.00
Sep 17, 2026
4.90
4.90
4.90
4.90
4.80
+1.65%
0
0.00
Sep 16, 2026
4.82
4.82
4.82
4.82
4.72
-0.40%
0
0.00
Sep 15, 2026
4.84
4.84
4.84
4.84
4.74
-0.42%
0
0.00
Sep 14, 2026
4.86
4.86
4.86
4.86
4.76
+0.83%
0
0.00
Sep 11, 2026
4.82
4.82
4.82
4.82
4.72
+1.27%
0
0.00
Sep 10, 2026
4.76
4.76
4.76
4.76
4.66
-0.41%
0
0.00
Sep 09, 2026
4.78
4.78
4.78
4.78
4.68
-1.25%
0
0.00
Sep 08, 2026
4.84
4.84
4.84
4.84
4.74
+1.26%
0
0.00
Sep 07, 2026
4.78
4.78
4.78
4.78
4.68
0.00%
0
0.00
Sep 04, 2026
4.78
4.78
4.78
4.78
4.68
+0.41%
0
0.00
Sep 03, 2026
4.76
4.76
4.76
4.76
4.66
+1.28%
0
0.00
Sep 02, 2026
4.70
4.70
4.70
4.70
4.60
-0.84%
0
0.00
Sep 01, 2026
4.74
4.74
4.74
4.74
4.64
0.00%
0
0.00
Aug 31, 2026
4.74
4.74
4.74
4.74
4.64
+0.85%
0
0.00
Aug 28, 2026
4.70
4.70
4.70
4.70
4.60
+0.86%
0
0.00
Aug 27, 2026
4.66
4.66
4.66
4.66
4.56
-1.28%
0
0.00
Aug 26, 2026
4.72
4.72
4.72
4.72
4.62
+1.74%
0
0.00
Aug 25, 2026
4.64
4.64
4.64
4.64
4.54
-0.44%
0
0.00
Aug 24, 2026
4.66
4.66
4.66
4.66
4.56
+1.31%
0
0.00
Aug 21, 2026
4.60
4.60
4.60
4.60
4.50
0.00%
0
0.00
Aug 20, 2026
4.60
4.60
4.60
4.60
4.50
+0.42%
0
0.00
Aug 19, 2026
4.58
4.58
4.58
4.58
4.48
-1.28%
0
0.00
Aug 18, 2026
4.64
4.64
4.64
4.64
4.54
0.00%
0
0.00
Aug 17, 2026
4.64
4.64
4.64
4.64
4.54
-1.71%
0
0.00
Aug 14, 2026
4.72
4.72
4.72
4.72
4.62
+0.87%
0
0.00
Aug 13, 2026
4.68
4.68
4.68
4.68
4.58
-0.87%
0
0.00
Aug 12, 2026
4.72
4.72
4.72
4.72
4.62
0.00%
0
0.00
Aug 11, 2026
4.72
4.72
4.72
4.72
4.62
-0.41%
0
0.00
Aug 10, 2026
4.74
4.74
4.74
4.74
4.64
-1.26%
0
0.00
Aug 07, 2026
4.80
4.80
4.80
4.80
4.70
+1.27%
0
0.00
Aug 06, 2026
4.74
4.74
4.74
4.74
4.64
+2.16%
0
0.00
Aug 05, 2026
4.64
4.64
4.64
4.64
4.54
-2.53%
0
0.00
Aug 04, 2026
4.76
4.76
4.76
4.76
4.66
-0.41%
0
0.00
Aug 03, 2026
4.78
4.78
4.78
4.78
4.68
+1.70%
0
0.00
Jul 31, 2026
4.70
4.70
4.70
4.70
4.60
-4.47%
0
0.00
Jul 30, 2026
4.72
4.92
4.72
4.92
4.82
+3.79%
1,500
1,890.00
Jul 29, 2026
4.74
4.74
4.74
4.74
4.64
+1.29%
0
0.00
Jul 28, 2026
4.68
4.68
4.68
4.68
4.58
+0.42%
0
0.00
Jul 27, 2026
4.66
4.66
4.66
4.66
4.56
+2.20%
0
0.00
Jul 24, 2026
4.56
4.56
4.56
4.56
4.46
-0.45%
0
0.00
Jul 23, 2026
4.58
4.58
4.58
4.58
4.48
+0.45%
0
0.00
Jul 22, 2026
4.56
4.56
4.56
4.56
4.46
0.00%
0
0.00
Rows:
50