TipRanks
Orix Corp Ads (DE:OIXA)
FRANKFURT:OIXA
Germany Market
OIXA
Orix
RESEARCH TOOLSreports

Orix (OIXA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
31.80
31.80
31.80
31.80
31.80
-4.22%
0
0.00
Sep 28, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Sep 25, 2026
33.20
33.20
33.20
33.20
33.20
+1.84%
0
0.00
Sep 24, 2026
32.60
32.60
32.60
32.60
32.60
-1.81%
0
0.00
Sep 23, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Sep 22, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Sep 21, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Sep 18, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Sep 17, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Sep 16, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Sep 15, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Sep 14, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Sep 11, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Sep 10, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Sep 09, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Sep 08, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Sep 07, 2026
33.40
33.40
33.40
33.40
33.40
-2.91%
0
0.00
Sep 04, 2026
33.40
34.40
33.40
34.40
34.40
+1.18%
115
27.44
Sep 03, 2026
34.00
34.00
34.00
34.00
34.00
+2.41%
0
0.00
Sep 02, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Sep 01, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Aug 31, 2026
33.20
33.20
33.20
33.20
33.20
+1.84%
0
0.00
Aug 28, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Aug 27, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Aug 26, 2026
33.20
33.20
33.20
33.20
33.20
+1.22%
0
0.00
Aug 25, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Aug 24, 2026
32.60
32.60
32.60
32.60
32.60
+1.88%
0
0.00
Aug 21, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Aug 20, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Aug 19, 2026
32.00
32.00
32.00
32.00
32.00
-3.03%
0
0.00
Aug 18, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Aug 17, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Aug 14, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Aug 13, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Aug 12, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Aug 11, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Aug 10, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Aug 07, 2026
33.80
33.80
33.80
33.80
33.80
-2.31%
0
0.00
Aug 06, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Aug 05, 2026
34.80
34.80
34.80
34.80
34.80
+2.96%
0
0.00
Aug 04, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Aug 03, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Jul 31, 2026
34.20
34.20
34.20
34.20
34.20
+3.64%
0
0.00
Jul 30, 2026
33.00
33.00
33.00
33.00
33.00
-2.37%
0
0.00
Jul 29, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Jul 28, 2026
33.60
33.60
33.60
33.60
33.60
-2.89%
0
0.00
Jul 27, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Jul 24, 2026
34.20
34.20
34.20
34.20
34.20
-2.29%
0
0.00
Jul 23, 2026
34.40
35.00
34.40
35.00
35.00
+1.74%
115
14.35
Jul 22, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Rows:
50