TipRanks
Oceaneering International (DE:OII)
FRANKFURT:OII
Germany Market
OII
Oceaneering International
RESEARCH TOOLSreports

Oceaneering International (OII) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
38.80
38.80
38.80
38.80
38.80
-3.00%
0
0.00
Sep 29, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Sep 28, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
0.00
Sep 25, 2026
40.80
40.80
40.60
40.60
40.60
0.00%
0
0.00
Sep 24, 2026
40.20
40.60
40.20
40.60
40.60
+1.50%
0
0.00
Sep 23, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
0
0.00
Sep 22, 2026
39.80
39.80
39.40
39.80
39.80
-0.50%
65
7.84
Sep 21, 2026
40.20
40.20
40.00
40.00
40.00
+1.52%
0
0.00
Sep 18, 2026
40.00
40.00
39.40
39.40
39.40
-2.96%
0
0.00
Sep 17, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Sep 16, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Sep 15, 2026
40.00
41.20
40.00
41.20
41.20
-8.44%
0
0.00
Sep 14, 2026
45.00
45.00
45.00
45.00
45.00
+3.69%
0
0.00
Sep 11, 2026
43.40
43.40
43.40
43.40
43.40
+4.33%
0
0.00
Sep 10, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Sep 09, 2026
43.20
43.20
41.60
41.60
41.60
-3.70%
0
0.00
Sep 08, 2026
43.40
43.40
43.20
43.20
43.20
-0.92%
0
0.00
Sep 07, 2026
43.60
43.60
43.60
43.60
43.60
-1.36%
0
0.00
Sep 04, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Sep 03, 2026
44.20
44.20
44.20
44.20
44.20
+0.45%
20
0.46
Sep 02, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Sep 01, 2026
44.20
44.20
44.20
44.20
44.20
+1.84%
0
0.00
Aug 31, 2026
43.40
43.40
43.40
43.40
43.40
-0.46%
0
0.00
Aug 28, 2026
43.60
43.60
43.60
43.60
43.60
+2.83%
0
0.00
Aug 27, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Aug 26, 2026
42.40
42.40
42.40
42.40
42.40
-1.40%
0
0.00
Aug 25, 2026
43.00
43.00
43.00
43.00
43.00
-4.44%
0
0.00
Aug 24, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 21, 2026
44.60
45.00
44.60
45.00
45.00
+0.45%
100
1.73
Aug 20, 2026
44.80
44.80
44.80
44.80
44.80
-1.32%
0
0.00
Aug 19, 2026
45.40
45.40
45.40
45.40
45.40
-4.22%
0
0.00
Aug 18, 2026
46.40
47.40
46.40
47.40
47.40
+5.33%
42
0.74
Aug 17, 2026
44.60
45.00
44.60
45.00
45.00
+0.90%
0
0.00
Aug 14, 2026
44.20
44.60
44.20
44.60
44.60
+1.36%
23
0.41
Aug 13, 2026
44.00
44.00
44.00
44.00
44.00
+0.92%
0
0.00
Aug 12, 2026
43.60
43.60
43.60
43.60
43.60
-1.36%
0
0.00
Aug 11, 2026
44.20
44.20
44.20
44.20
44.20
+6.76%
0
0.00
Aug 10, 2026
41.40
41.40
41.40
41.40
41.40
-2.36%
0
0.00
Aug 07, 2026
42.40
42.40
42.40
42.40
42.40
+2.42%
0
0.00
Aug 06, 2026
41.40
41.40
41.40
41.40
41.40
-5.05%
0
0.00
Aug 05, 2026
43.60
43.60
43.60
43.60
43.60
+3.32%
0
0.00
Aug 04, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Aug 03, 2026
42.20
42.20
42.20
42.20
42.20
-1.86%
0
0.00
Jul 31, 2026
41.20
43.00
41.20
43.00
43.00
+6.44%
11
0.19
Jul 30, 2026
40.40
40.40
40.40
40.40
40.40
-3.35%
0
0.00
Jul 29, 2026
41.80
41.80
41.80
41.80
41.80
-9.52%
0
0.00
Jul 28, 2026
45.60
46.20
45.60
46.20
46.20
+0.87%
108
1.95
Jul 27, 2026
45.80
45.80
45.80
45.80
45.80
+9.57%
0
0.00
Jul 24, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Jul 23, 2026
40.40
41.20
40.40
41.20
41.20
+6.19%
18
0.33
Rows:
50