TipRanks
OCI N.V. (DE:OIC)
FRANKFURT:OIC
Germany Market
OIC
OCI N.V.
RESEARCH TOOLSreports

OCI N.V. (OIC) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
4.07
4.07
4.07
4.07
4.07
-0.49%
0
0.00
Sep 28, 2026
4.09
4.09
4.09
4.09
4.09
-0.97%
0
0.00
Sep 25, 2026
4.13
4.13
4.13
4.13
4.13
+1.23%
0
0.00
Sep 24, 2026
4.08
4.08
4.08
4.08
4.08
-0.78%
0
0.00
Sep 23, 2026
4.11
4.11
4.11
4.11
4.11
+0.49%
100
0.40
Sep 22, 2026
4.09
4.09
4.09
4.09
4.09
-0.34%
0
0.00
Sep 21, 2026
4.10
4.10
4.10
4.10
4.10
-0.24%
0
0.00
Sep 18, 2026
4.11
4.11
4.11
4.11
4.11
+0.83%
0
0.00
Sep 17, 2026
4.08
4.08
4.08
4.08
4.08
+0.20%
0
0.00
Sep 16, 2026
4.07
4.07
4.07
4.07
4.07
+0.74%
620
1.74
Sep 15, 2026
4.04
4.04
4.04
4.04
4.04
-0.93%
0
0.00
Sep 14, 2026
4.08
4.08
4.08
4.08
4.08
+0.05%
0
0.00
Sep 11, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Sep 10, 2026
4.05
4.08
4.05
4.08
4.08
+0.10%
0
0.00
Sep 09, 2026
4.07
4.07
4.07
4.07
4.07
-0.59%
0
0.00
Sep 08, 2026
4.10
4.10
4.10
4.10
4.10
-1.30%
0
0.00
Sep 07, 2026
4.08
4.15
4.08
4.15
4.15
+1.42%
500
1.42
Sep 04, 2026
4.11
4.11
4.09
4.09
4.09
0.00%
334
0.96
Sep 03, 2026
4.04
4.09
4.04
4.09
4.09
+0.94%
0
0.00
Sep 02, 2026
4.06
4.06
4.05
4.05
4.05
+0.05%
0
0.00
Sep 01, 2026
4.06
4.06
4.05
4.05
4.05
-0.10%
645
1.91
Aug 31, 2026
4.06
4.06
4.06
4.06
4.06
+0.70%
0
0.00
Aug 28, 2026
4.03
4.03
4.03
4.03
4.03
-0.44%
0
0.00
Aug 27, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Aug 26, 2026
4.04
4.05
4.04
4.05
4.05
-0.25%
200
0.60
Aug 25, 2026
4.06
4.06
4.06
4.06
4.06
+0.25%
0
0.00
Aug 24, 2026
4.03
4.05
4.03
4.05
4.05
+0.70%
1,100
3.47
Aug 21, 2026
4.02
4.02
4.02
4.02
4.02
+2.11%
630
2.05
Aug 20, 2026
4.06
4.06
3.94
3.94
3.94
-2.65%
0
0.00
Aug 19, 2026
4.04
4.04
4.04
4.04
4.04
-0.25%
0
0.00
Aug 18, 2026
4.04
4.05
4.04
4.05
4.05
0.00%
0
0.00
Aug 17, 2026
4.05
4.07
4.05
4.05
4.05
+0.25%
400
1.33
Aug 14, 2026
4.03
4.04
4.03
4.04
4.04
+0.05%
0
0.00
Aug 13, 2026
4.05
4.05
4.04
4.04
4.04
+0.05%
0
0.00
Aug 12, 2026
4.05
4.05
4.04
4.04
4.04
-0.25%
5,459
25.56
Aug 11, 2026
4.05
4.05
4.05
4.05
4.05
-0.05%
0
0.00
Aug 10, 2026
4.05
4.05
4.05
4.05
4.05
-0.39%
0
0.00
Aug 07, 2026
4.06
4.07
4.06
4.07
4.07
+0.25%
200
0.92
Aug 06, 2026
4.05
4.06
4.05
4.06
4.06
+0.05%
0
0.00
Aug 05, 2026
4.05
4.05
4.05
4.05
4.05
-0.54%
0
0.00
Aug 04, 2026
4.04
4.08
4.04
4.08
4.08
+1.09%
490
2.31
Aug 03, 2026
4.03
4.03
4.03
4.03
4.03
-0.25%
0
0.00
Jul 31, 2026
4.04
4.04
4.04
4.04
4.04
-0.15%
0
0.00
Jul 30, 2026
4.05
4.05
4.05
4.05
4.05
-0.15%
0
0.00
Jul 29, 2026
4.05
4.05
4.05
4.05
4.05
-0.34%
0
0.00
Jul 28, 2026
4.05
4.07
4.05
4.07
4.07
-0.29%
183
0.86
Jul 27, 2026
4.07
4.08
4.07
4.08
4.08
+0.05%
143
0.68
Jul 24, 2026
4.08
4.08
4.08
4.08
4.08
+0.84%
125
0.60
Jul 23, 2026
4.04
4.04
4.04
4.04
4.04
-0.79%
0
0.00
Jul 22, 2026
4.07
4.08
4.07
4.08
4.08
+0.20%
330
1.61
Rows:
50