OCI N.V.(DE:OIC)
€4.09-0.00 (-0.05%)
DE:OIC
OCI N.V. historical prices
€4.09
At close:-0.00 (-0.05%)
OCI N.V. (OIC) Historical Prices
34 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.05% | 0 | 0.00 |
| Nov 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.05% | 321 | 2.55 |
| Nov 11, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 60 | 0.48 |
| Nov 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.05% | 0 | 0.00 |
| Nov 09, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.20% | 0 | 0.00 |
| Nov 06, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.54% | 0 | 0.00 |
| Nov 05, 2026 | 4.10 | 4.10 | 4.07 | 4.07 | 4.07 | -0.78% | 1,100 | 5.66 |
| Nov 04, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +1.38% | 0 | 0.00 |
| Nov 03, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.17% | 0 | 0.00 |
| Nov 02, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.20% | 0 | 0.00 |
| Oct 30, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | -0.15% | 334 | 1.67 |
| Oct 29, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.15% | 0 | 0.00 |
| Oct 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.10% | 0 | 0.00 |
| Oct 27, 2026 | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | -0.34% | 0 | 0.00 |
| Oct 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.44% | 0 | 0.00 |
| Oct 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.68% | 0 | 0.00 |
| Oct 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.43% | 0 | 0.00 |
| Oct 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +1.02% | 0 | 0.00 |
| Oct 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.15% | 0 | 0.00 |
| Oct 19, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.53% | 0 | 0.00 |
| Oct 16, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05% | 0 | 0.00 |
| Oct 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.73% | 0 | 0.00 |
| Oct 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +1.18% | 0 | 0.00 |
| Oct 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.44% | 0 | 0.00 |
| Oct 12, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | -0.39% | 720 | 3.44 |
| Oct 09, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.20% | 0 | 0.00 |
| Oct 08, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.13 | 4.18 | 4.10 | 4.10 | 4.10 | -1.06% | 800 | 3.96 |
| Oct 06, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -0.10% | 0 | 0.00 |
| Oct 05, 2026 | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | +0.92% | 0 | 0.00 |
| Oct 02, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.93% | 0 | 0.00 |
| Oct 01, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | +0.05% | 400 | 1.81 |
| Sep 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.10% | 0 | 0.00 |
| Sep 29, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% | 0 | 0.00 |
| Sep 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% | 0 | 0.00 |
| Sep 25, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +1.23% | 0 | 0.00 |
| Sep 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.78% | 0 | 0.00 |
| Sep 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.49% | 100 | 0.40 |
| Sep 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.34% | 0 | 0.00 |
| Sep 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% | 0 | 0.00 |
| Sep 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.83% | 0 | 0.00 |
| Sep 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.20% | 0 | 0.00 |
| Sep 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.74% | 620 | 1.74 |
| Sep 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.93% | 0 | 0.00 |
| Sep 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.05% | 0 | 0.00 |
| Sep 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | +0.10% | 0 | 0.00 |
| Sep 09, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.59% | 0 | 0.00 |
| Sep 08, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.30% | 0 | 0.00 |
| Sep 07, 2026 | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | +1.42% | 500 | 1.42 |
